Aptera Motors Corp. SEV
1.94 USD -0.14 (-6.73%)
At closeNov 5, 2026, 4:00 PM EST
1.94 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
1.90 Day range 2.05
1.29 52-week range 8.80
- YTD
- -54.78%
- 1 year
- -76.82%
SEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.85 | 0.95 | 0.91 | -17.43% | 140 | 50 | 187.5% | 1.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 8 | 278.1% | ||
| 0.00 | 0.15 | 0.10 | -21.74% | 120 | 2,532 | 62.5% | 2.00 | 0.20 | 0.25 | 0.20 | 0.00% | 1 | 764 | 118.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 51 | 7,217 | 146.9% | 3.00 | 0.95 | 1.15 | 1.15 | +2.68% | 3 | 614 | 210.9% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 4 | 333 | 209.4% | 4.00 | 1.60 | 2.35 | 2.77 | 0.00% | 50 | 10 | 435.2% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 3.30 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.95 | 0.21 | 0.00% | — | 1 | 657.8% | 6.00 | 0.00 | 0.00 | 3.90 | 0.00% | 5 | 0 | 0.0% | ||