Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SEI QiM U.S. Equity Factor Allocation Active ETF SEUS

Full chart Compare
Set alert

Price alert · SEUS

All alert types
25.65 USD -0.06 (-0.22%)

Regular-session close

25.65 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

25.50 Day range 25.75
24.83 52-week range 26.46
YTD
+1.24%
1 year
+1.24%

SEUS price history

SEUS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.7525.7525.5025.65-0.04-0.16%23,500
Nov 12, 202625.7925.8525.6925.69-0.17-0.66%37,200
Nov 11, 202625.7425.9125.7425.86+0.26+1.02%36,700
Nov 10, 202625.4925.6025.4325.60-0.02-0.08%35,700
Nov 9, 202625.3825.7025.3825.62+0.51+2.03%62,000
Nov 6, 202625.1525.2625.1125.11-0.01-0.04%28,600
Nov 5, 202625.8625.8625.1225.12-0.93-3.57%34,100
Nov 4, 202625.9926.1325.9926.05+0.41+1.60%39,200
Nov 3, 202625.6525.7725.6225.64+0.01+0.04%38,500
Nov 2, 202625.8025.8825.6325.63-0.02-0.08%25,300
Oct 30, 202625.9225.9225.5525.65-0.36-1.38%56,800
Oct 29, 202626.0226.0625.9126.01+0.01+0.04%33,500
Oct 28, 202626.0526.0525.9426.00-0.06-0.23%45,500
Oct 27, 202625.9926.0725.8726.06+0.10+0.39%31,300
Oct 26, 202625.8426.0025.8425.96+0.08+0.31%34,300
Oct 23, 202625.8225.9525.7925.88-0.11-0.42%28,900
Oct 22, 202625.9925.9925.8225.99-0.11-0.42%26,400
Oct 21, 202626.1126.1125.9926.10+0.11+0.42%44,900
Oct 20, 202625.8526.0625.7825.99+0.17+0.66%30,500
Oct 19, 202625.8225.8925.7925.82+0.07+0.27%34,900
Oct 16, 202626.1026.1025.7025.75-0.25-0.96%65,200
Oct 15, 202625.8526.0225.8526.00+0.24+0.93%49,600
Oct 14, 202625.9025.9925.6925.76-0.30-1.15%28,600
Oct 13, 202626.1226.1225.9626.06+0.02+0.08%22,200
Oct 12, 202626.1026.1126.0226.04-0.01-0.04%39,000
Oct 9, 202626.0026.1125.9426.05+0.07+0.27%72,600
Oct 8, 202625.8626.0225.8625.98+0.03+0.12%16,500
Oct 7, 202625.9426.0225.8925.95-0.08-0.31%17,200
Oct 6, 202626.0726.0826.0026.03+0.11+0.42%28,600
Oct 5, 202625.8326.0025.8325.92+0.06+0.23%28,800
Oct 2, 202625.9125.9325.8425.86+0.21+0.82%24,900
Oct 1, 202625.5725.6825.4525.65+0.12+0.47%30,700
Sep 30, 202625.6925.7325.5025.53-0.05-0.20%40,400
Sep 29, 202625.6125.6125.4725.58-0.03-0.12%31,900
Sep 28, 202625.6625.7125.5625.61-0.25-0.97%14,900
Sep 25, 202625.8025.8625.7225.86+0.20+0.78%54,500
Sep 24, 202625.6425.7325.6325.66-0.09-0.35%56,100
Sep 23, 202625.8825.8925.7525.75-0.24-0.92%21,800
Sep 22, 202626.1626.1625.9825.99-0.08-0.31%25,000
Sep 21, 202625.8626.1025.8626.07+0.21+0.81%21,000
Sep 18, 202625.8725.8725.7725.86-0.12-0.46%35,200
Sep 17, 202625.9826.0325.9625.98+0.27+1.05%32,300
Sep 16, 202625.8425.9525.5525.71-0.18-0.70%49,500
Sep 15, 202625.9025.9425.8525.89-0.10-0.38%29,600
Sep 14, 202625.8626.0525.8625.99-0.14-0.54%37,500
Sep 11, 202626.0726.1626.0726.13+0.35+1.36%22,900
Sep 10, 202625.8925.8925.7525.78-0.12-0.46%29,700
Sep 9, 202625.9925.9925.8625.90-0.13-0.50%31,300
Sep 8, 202626.1726.1726.0326.03-0.30-1.14%23,200
Sep 4, 202626.2926.3926.2926.33-0.06-0.23%23,500
Sep 3, 202626.2226.4026.2226.39+0.28+1.07%16,300
Sep 2, 202626.0726.1626.0626.11+0.26+1.01%25,300
Sep 1, 202625.8325.9725.8125.85-0.20-0.77%21,000
Aug 31, 202626.1026.1025.9926.05-0.14-0.53%22,200
Aug 28, 202626.4226.4326.1726.19-0.13-0.49%23,200
Aug 27, 202626.2026.3426.2026.32+0.11+0.42%22,600
Aug 26, 202626.2126.2526.1826.21+0.08+0.31%18,500
Aug 25, 202626.0826.1326.0626.13+0.08+0.31%24,300
Aug 24, 202626.0726.1126.0326.05-0.10-0.38%50,900
Aug 21, 202626.1426.2226.1226.15+0.20+0.77%45,100
Aug 20, 202626.0126.1625.9525.95-0.16-0.61%23,700
Aug 19, 202626.2726.2726.1126.11-0.03-0.11%102,400
Aug 18, 202626.1226.2326.1226.14-0.13-0.49%23,100
Aug 17, 202626.3626.3626.2626.27-0.19-0.72%33,400
Aug 14, 202626.4426.4926.3926.46+0.05+0.19%29,400

65 days, newest first. Daily bars as drawn on the SEUS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.