Seneca Foods Corporation SENEA
176.47 USD +7.43 (+4.40%)
Regular-session close
176.47 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
169.07 Day range 177.35
108.22 52-week range 207.30
- YTD
- +59.51%
- 1 year
- +47.34%
SENEA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 172.99 | 177.35 | 169.07 | 176.47 | +7.43 | +4.40% | 148,427 |
| Nov 12, 2026 | 176.56 | 177.66 | 166.93 | 169.04 | -6.56 | -3.74% | 104,200 |
| Nov 11, 2026 | 168.76 | 176.30 | 168.76 | 175.60 | +7.39 | +4.39% | 85,500 |
| Nov 10, 2026 | 169.78 | 170.26 | 166.03 | 168.21 | +0.97 | +0.58% | 107,000 |
| Nov 9, 2026 | 151.60 | 172.44 | 151.60 | 167.24 | +16.20 | +10.73% | 205,400 |
| Nov 6, 2026 | 142.82 | 153.30 | 142.82 | 151.04 | +6.83 | +4.74% | 95,700 |
| Nov 5, 2026 | 147.32 | 153.46 | 136.30 | 144.21 | -2.49 | -1.70% | 145,100 |
| Nov 4, 2026 | 156.63 | 156.63 | 146.15 | 146.70 | -7.08 | -4.60% | 85,700 |
| Nov 3, 2026 | 158.66 | 161.14 | 153.34 | 153.78 | -4.88 | -3.08% | 52,900 |
| Nov 2, 2026 | 161.51 | 161.65 | 156.28 | 158.66 | -1.12 | -0.70% | 76,600 |
| Oct 30, 2026 | 160.19 | 161.63 | 159.08 | 159.78 | +0.91 | +0.57% | 83,400 |
| Oct 29, 2026 | 160.49 | 160.49 | 156.50 | 158.87 | +2.41 | +1.54% | 78,900 |
| Oct 28, 2026 | 154.56 | 157.18 | 154.30 | 156.46 | +0.74 | +0.48% | 65,400 |
| Oct 27, 2026 | 157.15 | 157.21 | 153.14 | 155.72 | -1.78 | -1.13% | 76,500 |
| Oct 26, 2026 | 158.80 | 160.00 | 156.21 | 157.50 | -1.06 | -0.67% | 89,300 |
| Oct 23, 2026 | 162.23 | 162.23 | 154.00 | 158.56 | -5.80 | -3.53% | 99,300 |
| Oct 22, 2026 | 162.97 | 169.84 | 162.97 | 164.36 | +2.21 | +1.36% | 128,700 |
| Oct 21, 2026 | 162.26 | 164.24 | 160.24 | 162.15 | -1.21 | -0.74% | 94,100 |
| Oct 20, 2026 | 166.04 | 167.42 | 162.73 | 163.36 | -0.61 | -0.37% | 80,200 |
| Oct 19, 2026 | 168.92 | 172.55 | 161.48 | 163.97 | -6.28 | -3.69% | 124,800 |
| Oct 16, 2026 | 176.86 | 181.70 | 168.28 | 170.25 | -5.75 | -3.27% | 102,100 |
| Oct 15, 2026 | 184.25 | 186.15 | 175.66 | 176.00 | -5.78 | -3.18% | 109,100 |
| Oct 14, 2026 | 183.08 | 185.06 | 179.95 | 181.78 | -1.29 | -0.70% | 75,300 |
| Oct 13, 2026 | 185.68 | 186.28 | 182.73 | 183.07 | -0.34 | -0.19% | 48,400 |
| Oct 12, 2026 | 178.99 | 184.29 | 178.98 | 183.41 | +5.07 | +2.84% | 97,400 |
| Oct 9, 2026 | 175.97 | 180.82 | 174.70 | 178.34 | +1.31 | +0.74% | 93,100 |
| Oct 8, 2026 | 171.86 | 178.15 | 171.01 | 177.03 | +5.42 | +3.16% | 109,200 |
| Oct 7, 2026 | 171.54 | 175.48 | 170.10 | 171.61 | +0.19 | +0.11% | 88,700 |
| Oct 6, 2026 | 178.87 | 178.87 | 169.53 | 171.42 | -6.24 | -3.51% | 104,800 |
| Oct 5, 2026 | 177.18 | 178.25 | 175.50 | 177.66 | 0.00 | 0.00% | 100,800 |
| Oct 2, 2026 | 177.56 | 181.04 | 176.21 | 177.66 | +0.63 | +0.36% | 188,700 |
| Oct 1, 2026 | 178.00 | 178.78 | 174.25 | 177.03 | -0.97 | -0.54% | 92,900 |
| Sep 30, 2026 | 182.23 | 182.23 | 177.87 | 178.00 | -3.36 | -1.85% | 107,000 |
| Sep 29, 2026 | 181.04 | 184.82 | 179.73 | 181.36 | -1.17 | -0.64% | 143,000 |
| Sep 28, 2026 | 181.51 | 186.10 | 181.51 | 182.53 | -0.13 | -0.07% | 82,600 |
| Sep 25, 2026 | 185.25 | 185.25 | 179.27 | 182.66 | -1.34 | -0.73% | 89,800 |
| Sep 24, 2026 | 180.71 | 186.34 | 180.71 | 184.00 | +4.85 | +2.71% | 121,500 |
| Sep 23, 2026 | 181.43 | 182.36 | 178.86 | 179.15 | -4.66 | -2.54% | 106,600 |
| Sep 22, 2026 | 182.52 | 187.55 | 182.32 | 183.81 | +2.95 | +1.63% | 75,800 |
| Sep 21, 2026 | 184.12 | 185.05 | 180.54 | 180.86 | -3.49 | -1.89% | 87,700 |
| Sep 18, 2026 | 183.33 | 185.28 | 181.12 | 184.35 | +0.48 | +0.26% | 149,500 |
| Sep 17, 2026 | 187.76 | 187.96 | 181.83 | 183.87 | -2.44 | -1.31% | 61,200 |
| Sep 16, 2026 | 181.01 | 187.62 | 178.20 | 186.31 | +6.65 | +3.70% | 75,800 |
| Sep 15, 2026 | 186.35 | 186.35 | 177.16 | 179.66 | -6.69 | -3.59% | 89,000 |
| Sep 14, 2026 | 191.06 | 192.02 | 185.65 | 186.35 | -4.27 | -2.24% | 67,500 |
| Sep 11, 2026 | 188.39 | 194.11 | 188.39 | 190.62 | +4.43 | +2.38% | 60,400 |
| Sep 10, 2026 | 193.36 | 193.60 | 184.46 | 186.19 | -5.44 | -2.84% | 89,400 |
| Sep 9, 2026 | 192.60 | 194.19 | 190.01 | 191.63 | -3.37 | -1.73% | 117,700 |
| Sep 8, 2026 | 194.64 | 196.96 | 189.49 | 195.00 | -0.71 | -0.36% | 132,200 |
| Sep 4, 2026 | 202.99 | 204.57 | 195.71 | 195.71 | -8.57 | -4.20% | 126,600 |
| Sep 3, 2026 | 207.50 | 210.00 | 203.92 | 204.28 | -3.02 | -1.46% | 67,500 |
| Sep 2, 2026 | 204.92 | 209.06 | 204.12 | 207.30 | +3.26 | +1.60% | 90,600 |
| Sep 1, 2026 | 198.48 | 204.48 | 198.21 | 204.04 | +5.75 | +2.90% | 114,600 |
| Aug 31, 2026 | 198.12 | 199.78 | 191.31 | 198.29 | -1.55 | -0.78% | 119,200 |
| Aug 28, 2026 | 194.31 | 201.93 | 194.31 | 199.84 | +7.62 | +3.96% | 109,600 |
| Aug 27, 2026 | 191.79 | 194.07 | 188.49 | 192.22 | +0.43 | +0.22% | 53,900 |
| Aug 26, 2026 | 190.22 | 193.03 | 187.81 | 191.79 | +1.16 | +0.61% | 75,600 |
| Aug 25, 2026 | 191.30 | 191.30 | 186.00 | 190.63 | +0.97 | +0.51% | 55,000 |
| Aug 24, 2026 | 195.64 | 196.48 | 189.17 | 189.66 | -4.41 | -2.27% | 58,600 |
| Aug 21, 2026 | 192.98 | 195.70 | 188.00 | 194.07 | +1.45 | +0.75% | 75,300 |
| Aug 20, 2026 | 189.62 | 194.80 | 189.62 | 192.62 | +0.40 | +0.21% | 64,300 |
| Aug 19, 2026 | 196.37 | 199.55 | 191.15 | 192.22 | -0.05 | -0.03% | 74,400 |
| Aug 18, 2026 | 190.68 | 192.81 | 189.01 | 192.27 | +2.77 | +1.46% | 79,400 |
| Aug 17, 2026 | 189.18 | 194.86 | 189.04 | 189.50 | -2.20 | -1.15% | 95,100 |
| Aug 14, 2026 | 193.90 | 193.97 | 189.10 | 191.70 | -2.20 | -1.13% | 81,900 |
65 days, newest first. Daily bars as drawn on the SENEA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.