Columbia Select Technology ETF SEMI
34.41 USD -0.65 (-1.85%)
Regular-session close
34.41 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
34.02 Day range 34.48
27.56 52-week range 41.32
- YTD
- +12.34%
- 1 year
- +8.93%
SEMI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 34.41 | 34.48 | 34.02 | 34.41 | -0.65 | -1.85% | 9,880 |
| Nov 12, 2026 | 34.80 | 35.38 | 34.62 | 35.06 | -0.14 | -0.40% | 73,800 |
| Nov 11, 2026 | 35.08 | 35.64 | 35.08 | 35.20 | +1.00 | +2.92% | 11,800 |
| Nov 10, 2026 | 34.10 | 34.49 | 33.72 | 34.20 | -0.25 | -0.73% | 13,600 |
| Nov 9, 2026 | 33.54 | 34.45 | 33.54 | 34.45 | +1.27 | +3.83% | 3,400 |
| Nov 6, 2026 | 33.60 | 33.61 | 33.09 | 33.18 | +0.65 | +2.00% | 12,300 |
| Nov 5, 2026 | 34.59 | 34.59 | 32.52 | 32.53 | -2.91 | -8.21% | 51,000 |
| Nov 4, 2026 | 35.60 | 36.20 | 35.44 | 35.44 | -0.17 | -0.48% | 10,300 |
| Nov 3, 2026 | 35.71 | 35.78 | 35.51 | 35.61 | +0.48 | +1.37% | 5,600 |
| Nov 2, 2026 | 36.11 | 36.35 | 35.13 | 35.13 | -0.81 | -2.25% | 4,600 |
| Oct 30, 2026 | 36.19 | 36.25 | 35.50 | 35.94 | -1.68 | -4.47% | 12,600 |
| Oct 29, 2026 | 37.69 | 37.80 | 37.51 | 37.62 | -0.61 | -1.60% | 2,600 |
| Oct 28, 2026 | 38.16 | 38.27 | 38.02 | 38.23 | +0.45 | +1.19% | 6,600 |
| Oct 27, 2026 | 37.46 | 37.83 | 37.31 | 37.78 | +0.65 | +1.75% | 6,400 |
| Oct 26, 2026 | 36.72 | 37.28 | 36.72 | 37.13 | +0.57 | +1.56% | 6,300 |
| Oct 23, 2026 | 36.58 | 36.67 | 36.56 | 36.56 | +0.13 | +0.36% | 1,700 |
| Oct 22, 2026 | 37.15 | 37.21 | 36.29 | 36.43 | -1.62 | -4.26% | 12,500 |
| Oct 21, 2026 | 37.90 | 38.17 | 37.90 | 38.05 | +0.47 | +1.25% | 3,200 |
| Oct 20, 2026 | 37.51 | 37.92 | 37.49 | 37.58 | -0.18 | -0.48% | 4,200 |
| Oct 19, 2026 | 37.97 | 38.14 | 37.74 | 37.76 | +0.54 | +1.45% | 3,300 |
| Oct 16, 2026 | 38.17 | 38.17 | 37.13 | 37.22 | -1.08 | -2.82% | 11,300 |
| Oct 15, 2026 | 37.79 | 38.35 | 37.62 | 38.30 | -0.25 | -0.65% | 8,800 |
| Oct 14, 2026 | 39.18 | 39.35 | 38.55 | 38.55 | -1.19 | -2.99% | 7,200 |
| Oct 13, 2026 | 39.44 | 39.74 | 39.36 | 39.74 | -0.16 | -0.40% | 5,300 |
| Oct 12, 2026 | 40.17 | 40.18 | 39.88 | 39.90 | -0.55 | -1.36% | 8,400 |
| Oct 9, 2026 | 40.37 | 40.46 | 40.37 | 40.45 | +0.21 | +0.52% | 3,600 |
| Oct 8, 2026 | 40.95 | 40.99 | 40.19 | 40.24 | -0.92 | -2.24% | 21,700 |
| Oct 7, 2026 | 41.00 | 41.16 | 41.00 | 41.16 | -0.16 | -0.39% | 9,000 |
| Oct 6, 2026 | 41.41 | 41.50 | 41.32 | 41.32 | +0.07 | +0.17% | 3,600 |
| Oct 5, 2026 | 41.17 | 41.25 | 40.99 | 41.25 | +0.40 | +0.98% | 5,500 |
| Oct 2, 2026 | 41.08 | 41.08 | 40.82 | 40.85 | +0.40 | +0.99% | 4,900 |
| Oct 1, 2026 | 40.29 | 40.47 | 39.99 | 40.45 | +0.34 | +0.85% | 8,800 |
| Sep 30, 2026 | 40.05 | 40.31 | 40.05 | 40.11 | +0.18 | +0.45% | 5,900 |
| Sep 29, 2026 | 40.15 | 40.15 | 39.88 | 39.93 | +0.26 | +0.66% | 3,800 |
| Sep 28, 2026 | 39.88 | 39.89 | 39.30 | 39.67 | -0.25 | -0.63% | 5,900 |
| Sep 25, 2026 | 39.87 | 39.98 | 39.81 | 39.92 | +0.26 | +0.66% | 3,600 |
| Sep 24, 2026 | 39.32 | 39.66 | 39.22 | 39.66 | +0.04 | +0.10% | 31,900 |
| Sep 23, 2026 | 39.97 | 39.97 | 39.40 | 39.62 | -0.38 | -0.95% | 2,200 |
| Sep 22, 2026 | 39.85 | 40.03 | 39.77 | 40.00 | +0.38 | +0.96% | 10,900 |
| Sep 21, 2026 | 38.85 | 39.89 | 38.85 | 39.62 | +1.12 | +2.91% | 38,000 |
| Sep 18, 2026 | 38.19 | 38.50 | 38.10 | 38.50 | +0.55 | +1.45% | 6,100 |
| Sep 17, 2026 | 37.94 | 37.95 | 37.80 | 37.95 | +0.80 | +2.15% | 14,200 |
| Sep 16, 2026 | 37.46 | 37.53 | 36.94 | 37.15 | +0.03 | +0.08% | 4,200 |
| Sep 15, 2026 | 37.41 | 37.41 | 37.06 | 37.12 | -0.21 | -0.56% | 4,100 |
| Sep 14, 2026 | 37.09 | 37.49 | 37.09 | 37.33 | -0.85 | -2.23% | 6,900 |
| Sep 11, 2026 | 38.46 | 38.46 | 38.18 | 38.18 | +0.28 | +0.74% | 5,700 |
| Sep 10, 2026 | 38.04 | 38.13 | 37.84 | 37.90 | -0.62 | -1.61% | 2,400 |
| Sep 9, 2026 | 38.58 | 38.68 | 38.47 | 38.52 | -0.10 | -0.26% | 6,700 |
| Sep 8, 2026 | 38.81 | 38.81 | 38.58 | 38.62 | +0.09 | +0.23% | 5,000 |
| Sep 4, 2026 | 38.34 | 38.55 | 38.32 | 38.53 | +0.50 | +1.31% | 6,300 |
| Sep 3, 2026 | 37.67 | 38.03 | 37.49 | 38.03 | +0.32 | +0.85% | 2,900 |
| Sep 2, 2026 | 37.58 | 37.72 | 37.56 | 37.71 | +0.19 | +0.51% | 5,000 |
| Sep 1, 2026 | 37.52 | 37.78 | 37.40 | 37.52 | -0.60 | -1.57% | 12,200 |
| Aug 31, 2026 | 38.15 | 38.15 | 37.96 | 38.12 | 0.00 | 0.00% | 12,700 |
| Aug 28, 2026 | 38.63 | 38.64 | 38.12 | 38.12 | -0.56 | -1.45% | 8,900 |
| Aug 27, 2026 | 38.45 | 38.68 | 38.27 | 38.68 | +0.91 | +2.41% | 3,600 |
| Aug 26, 2026 | 37.80 | 37.84 | 37.63 | 37.77 | +0.01 | +0.03% | 8,800 |
| Aug 25, 2026 | 37.81 | 37.81 | 37.58 | 37.76 | +0.42 | +1.12% | 12,700 |
| Aug 24, 2026 | 37.28 | 37.46 | 37.18 | 37.34 | -0.55 | -1.45% | 5,600 |
| Aug 21, 2026 | 38.21 | 38.21 | 37.71 | 37.89 | 0.00 | 0.00% | 10,600 |
| Aug 20, 2026 | 37.99 | 38.08 | 37.77 | 37.89 | +0.06 | +0.16% | 7,600 |
| Aug 19, 2026 | 38.46 | 38.46 | 37.78 | 37.83 | -0.50 | -1.30% | 24,500 |
| Aug 18, 2026 | 38.58 | 38.58 | 38.12 | 38.33 | -1.16 | -2.94% | 10,100 |
| Aug 17, 2026 | 39.51 | 39.65 | 39.41 | 39.49 | +0.27 | +0.69% | 5,300 |
| Aug 14, 2026 | 39.43 | 39.43 | 39.03 | 39.22 | -0.19 | -0.48% | 15,200 |
65 days, newest first. Daily bars as drawn on the SEMI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.