Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Virtus Seix Senior Loan ETF SEIX

Full chart Compare
Set alert

Price alert · SEIX

All alert types
23.11 USD 0.00 (+0.00%)

Regular-session close

23.15 +0.04 +0.17%

After hours · Nov 13, 7:11 PM ET

23.10 Day range 23.13
22.92 52-week range 23.50
YTD
-0.99%
1 year
-1.45%

SEIX price history

SEIX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.1223.1323.1023.110.000.00%51,284
Nov 12, 202623.1223.1323.0923.11-0.01-0.04%52,900
Nov 11, 202623.1123.1423.0923.12+0.02+0.09%51,800
Nov 10, 202623.0823.1023.0723.10+0.02+0.09%160,200
Nov 9, 202623.0823.0923.0623.08+0.04+0.17%74,700
Nov 6, 202623.0623.0823.0323.04+0.02+0.09%82,200
Nov 5, 202623.0823.0823.0023.02-0.05-0.22%51,000
Nov 4, 202623.0323.2723.0223.07+0.04+0.17%64,400
Nov 3, 202622.9923.0522.9923.03+0.03+0.13%290,300
Nov 2, 202622.9923.0522.9823.00+0.01+0.04%115,600
Oct 30, 202622.9923.0322.9722.99-0.02-0.09%98,300
Oct 29, 202623.0323.0322.9623.01-0.01-0.04%416,600
Oct 28, 202622.9823.0322.9623.02+0.04+0.17%113,400
Oct 27, 202622.9222.9822.9222.98+0.06+0.26%78,000
Oct 26, 202622.9822.9822.9222.92-0.04-0.17%53,900
Oct 23, 202623.0023.0122.9422.96-0.04-0.17%153,600
Oct 22, 202622.9923.0222.9523.000.000.00%75,300
Oct 21, 202623.0023.0222.9923.000.000.00%184,600
Oct 20, 202623.0223.0523.0023.00-0.13-0.56%71,300
Oct 19, 202623.1323.1623.1323.130.000.00%53,300
Oct 16, 202623.1223.1623.1223.13-0.01-0.04%60,300
Oct 15, 202623.1423.1623.1223.140.000.00%61,500
Oct 14, 202623.1523.1723.1323.14-0.02-0.09%54,200
Oct 13, 202623.1823.2023.0923.16-0.03-0.13%59,200
Oct 12, 202623.1423.2023.1423.190.000.00%50,100
Oct 9, 202623.2223.2223.1523.19+0.03+0.13%74,900
Oct 8, 202623.1723.2023.1523.16-0.01-0.04%123,400
Oct 7, 202623.1923.1923.1723.170.000.00%145,300
Oct 6, 202623.2123.2123.1523.17+0.01+0.04%36,500
Oct 5, 202623.1823.2123.1623.16-0.02-0.09%83,400
Oct 2, 202623.1923.2023.1623.18+0.05+0.22%307,000
Oct 1, 202623.2023.2023.1223.13-0.05-0.22%249,700
Sep 30, 202623.1923.2123.1723.18-0.01-0.04%49,200
Sep 29, 202623.2223.2423.1823.190.000.00%57,000
Sep 28, 202623.2323.3523.1923.19-0.04-0.17%690,900
Sep 25, 202623.2423.2723.2223.230.000.00%153,500
Sep 24, 202623.2523.2623.2223.23-0.04-0.17%339,100
Sep 23, 202623.2823.2823.2523.270.000.00%99,100
Sep 22, 202623.2823.2923.2623.27+0.01+0.04%95,100
Sep 21, 202623.2723.2823.2523.26-0.10-0.43%106,200
Sep 18, 202623.3723.4923.3623.36-0.03-0.13%258,700
Sep 17, 202623.4023.4023.3623.39-0.06-0.26%59,900
Sep 16, 202623.3823.4523.3523.45+0.10+0.43%1,293,700
Sep 15, 202623.3623.3723.3523.35+0.02+0.09%112,700
Sep 14, 202623.3523.3823.3323.33-0.02-0.09%111,300
Sep 11, 202623.3823.3923.3423.35+0.01+0.04%39,300
Sep 10, 202623.3323.3523.3123.34-0.01-0.04%109,500
Sep 9, 202623.3423.3523.3323.35+0.03+0.13%43,200
Sep 8, 202623.3623.3723.3223.32-0.01-0.04%121,400
Sep 4, 202623.3223.3423.3123.33+0.02+0.09%30,800
Sep 3, 202623.3023.3123.2923.31-0.01-0.04%90,400
Sep 2, 202623.3023.3223.3023.32+0.02+0.09%370,300
Sep 1, 202623.3023.3023.2423.30-0.01-0.04%98,800
Aug 31, 202623.2823.3123.2423.31+0.03+0.13%179,500
Aug 28, 202623.2723.2923.2523.28+0.03+0.13%74,300
Aug 27, 202623.2423.2723.2223.25+0.01+0.04%327,000
Aug 26, 202623.2323.2423.2123.24+0.02+0.09%43,000
Aug 25, 202623.2123.2223.1923.22+0.02+0.09%56,100
Aug 24, 202623.2123.2223.1923.20-0.01-0.04%50,000
Aug 21, 202623.2123.2123.1923.21+0.01+0.04%27,800
Aug 20, 202623.1923.2023.1523.20-0.12-0.51%143,900
Aug 19, 202623.3023.3223.2823.32+0.02+0.09%104,000
Aug 18, 202623.2923.3023.2823.30+0.03+0.13%29,100
Aug 17, 202623.2823.3023.2723.27-0.01-0.04%54,200
Aug 14, 202623.2723.3023.2723.280.000.00%81,900

65 days, newest first. Daily bars as drawn on the SEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.