SEI Select Small Cap ETF SEIS
31.62 USD -0.08 (-0.26%)
Regular-session close
31.62 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
31.33 Day range 31.78
25.86 52-week range 33.66
- YTD
- +13.16%
- 1 year
- +18.06%
SEIS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 31.78 | 31.78 | 31.33 | 31.62 | -0.08 | -0.25% | 49,489 |
| Nov 12, 2026 | 31.92 | 32.09 | 31.68 | 31.70 | -0.40 | -1.25% | 55,600 |
| Nov 11, 2026 | 31.86 | 32.17 | 31.86 | 32.10 | +0.32 | +1.01% | 72,400 |
| Nov 10, 2026 | 31.69 | 31.84 | 31.49 | 31.78 | -0.09 | -0.28% | 58,600 |
| Nov 9, 2026 | 31.26 | 31.96 | 31.26 | 31.87 | +1.04 | +3.37% | 26,400 |
| Nov 6, 2026 | 30.65 | 31.01 | 30.56 | 30.83 | +0.12 | +0.39% | 48,000 |
| Nov 5, 2026 | 32.02 | 32.02 | 30.66 | 30.71 | -1.53 | -4.75% | 42,400 |
| Nov 4, 2026 | 32.41 | 32.41 | 31.95 | 32.24 | +0.45 | +1.42% | 49,200 |
| Nov 3, 2026 | 31.91 | 32.14 | 31.77 | 31.79 | +0.08 | +0.25% | 38,200 |
| Nov 2, 2026 | 31.81 | 32.20 | 31.71 | 31.71 | +0.04 | +0.13% | 40,400 |
| Oct 30, 2026 | 32.01 | 32.01 | 31.35 | 31.67 | -0.52 | -1.62% | 34,000 |
| Oct 29, 2026 | 31.90 | 32.32 | 31.90 | 32.19 | +0.30 | +0.94% | 40,700 |
| Oct 28, 2026 | 31.90 | 31.94 | 31.68 | 31.89 | +0.07 | +0.22% | 40,100 |
| Oct 27, 2026 | 31.69 | 31.89 | 31.59 | 31.82 | +0.24 | +0.76% | 33,700 |
| Oct 26, 2026 | 31.62 | 31.83 | 31.55 | 31.58 | +0.16 | +0.51% | 40,500 |
| Oct 23, 2026 | 31.30 | 31.53 | 31.18 | 31.42 | -0.15 | -0.48% | 39,600 |
| Oct 22, 2026 | 31.55 | 31.68 | 31.34 | 31.57 | -0.17 | -0.54% | 55,200 |
| Oct 21, 2026 | 31.79 | 31.86 | 31.60 | 31.74 | +0.12 | +0.38% | 49,700 |
| Oct 20, 2026 | 31.31 | 31.75 | 31.31 | 31.62 | +0.45 | +1.44% | 44,600 |
| Oct 19, 2026 | 31.20 | 31.36 | 31.13 | 31.17 | +0.21 | +0.68% | 153,200 |
| Oct 16, 2026 | 31.61 | 31.61 | 30.87 | 30.96 | -0.47 | -1.50% | 48,000 |
| Oct 15, 2026 | 31.12 | 31.48 | 30.98 | 31.43 | +0.38 | +1.22% | 43,700 |
| Oct 14, 2026 | 31.34 | 31.34 | 30.88 | 31.05 | -0.50 | -1.58% | 55,900 |
| Oct 13, 2026 | 31.59 | 31.70 | 31.34 | 31.55 | +0.04 | +0.13% | 41,700 |
| Oct 12, 2026 | 31.68 | 31.68 | 31.50 | 31.51 | -0.12 | -0.38% | 15,800 |
| Oct 9, 2026 | 31.59 | 31.71 | 31.51 | 31.63 | +0.18 | +0.57% | 53,600 |
| Oct 8, 2026 | 31.23 | 31.46 | 31.17 | 31.45 | +0.11 | +0.35% | 36,700 |
| Oct 7, 2026 | 31.37 | 31.46 | 31.21 | 31.34 | -0.47 | -1.48% | 46,100 |
| Oct 6, 2026 | 32.01 | 32.13 | 31.77 | 31.81 | -0.13 | -0.41% | 43,000 |
| Oct 5, 2026 | 31.67 | 32.10 | 31.55 | 31.94 | +0.23 | +0.73% | 52,900 |
| Oct 2, 2026 | 31.64 | 31.87 | 31.64 | 31.71 | +0.31 | +0.99% | 54,100 |
| Oct 1, 2026 | 31.18 | 31.51 | 30.98 | 31.40 | +0.24 | +0.77% | 36,800 |
| Sep 30, 2026 | 31.31 | 31.36 | 31.15 | 31.16 | -0.03 | -0.10% | 33,800 |
| Sep 29, 2026 | 31.34 | 31.34 | 30.99 | 31.19 | -0.09 | -0.29% | 51,100 |
| Sep 28, 2026 | 31.23 | 31.42 | 31.13 | 31.28 | -0.23 | -0.73% | 48,800 |
| Sep 25, 2026 | 31.39 | 31.63 | 31.32 | 31.51 | +0.14 | +0.45% | 45,400 |
| Sep 24, 2026 | 31.24 | 31.41 | 31.08 | 31.37 | +0.04 | +0.13% | 168,400 |
| Sep 23, 2026 | 31.54 | 31.54 | 31.33 | 31.33 | -0.38 | -1.20% | 44,200 |
| Sep 22, 2026 | 31.87 | 31.98 | 31.60 | 31.71 | +0.11 | +0.35% | 37,300 |
| Sep 21, 2026 | 31.53 | 31.70 | 31.53 | 31.60 | +0.16 | +0.51% | 28,400 |
| Sep 18, 2026 | 31.51 | 31.51 | 31.30 | 31.44 | -0.17 | -0.54% | 66,800 |
| Sep 17, 2026 | 31.86 | 31.88 | 31.59 | 31.61 | +0.14 | +0.44% | 31,200 |
| Sep 16, 2026 | 31.49 | 31.81 | 31.18 | 31.47 | +0.02 | +0.06% | 40,000 |
| Sep 15, 2026 | 31.64 | 31.65 | 31.41 | 31.45 | -0.40 | -1.26% | 39,100 |
| Sep 14, 2026 | 31.74 | 32.00 | 31.74 | 31.85 | -0.19 | -0.59% | 41,900 |
| Sep 11, 2026 | 32.24 | 32.24 | 32.02 | 32.04 | +0.26 | +0.82% | 46,400 |
| Sep 10, 2026 | 31.89 | 32.03 | 31.73 | 31.78 | -0.40 | -1.24% | 48,600 |
| Sep 9, 2026 | 32.45 | 32.45 | 32.14 | 32.18 | -0.31 | -0.95% | 63,900 |
| Sep 8, 2026 | 32.60 | 32.68 | 32.49 | 32.49 | -0.22 | -0.67% | 41,300 |
| Sep 4, 2026 | 32.43 | 32.73 | 32.43 | 32.71 | +0.08 | +0.25% | 41,400 |
| Sep 3, 2026 | 32.69 | 32.69 | 32.41 | 32.63 | +0.17 | +0.52% | 44,700 |
| Sep 2, 2026 | 32.30 | 32.53 | 32.30 | 32.46 | +0.37 | +1.15% | 42,800 |
| Sep 1, 2026 | 32.38 | 32.44 | 32.09 | 32.09 | -0.47 | -1.44% | 36,300 |
| Aug 31, 2026 | 32.71 | 32.76 | 32.44 | 32.56 | -0.27 | -0.82% | 34,400 |
| Aug 28, 2026 | 33.14 | 33.29 | 32.83 | 32.83 | -0.42 | -1.26% | 45,600 |
| Aug 27, 2026 | 33.27 | 33.29 | 33.15 | 33.25 | +0.07 | +0.21% | 90,700 |
| Aug 26, 2026 | 33.12 | 33.29 | 33.09 | 33.18 | +0.20 | +0.61% | 38,100 |
| Aug 25, 2026 | 32.99 | 32.99 | 32.86 | 32.98 | +0.12 | +0.37% | 29,000 |
| Aug 24, 2026 | 33.05 | 33.12 | 32.82 | 32.86 | -0.21 | -0.64% | 137,500 |
| Aug 21, 2026 | 32.91 | 33.09 | 32.80 | 33.07 | +0.44 | +1.35% | 44,600 |
| Aug 20, 2026 | 32.93 | 32.93 | 32.62 | 32.63 | -0.44 | -1.33% | 36,100 |
| Aug 19, 2026 | 33.47 | 33.47 | 33.07 | 33.07 | -0.01 | -0.03% | 30,200 |
| Aug 18, 2026 | 33.45 | 33.45 | 33.06 | 33.08 | -0.54 | -1.61% | 32,200 |
| Aug 17, 2026 | 33.62 | 33.69 | 33.59 | 33.62 | -0.04 | -0.12% | 42,100 |
| Aug 14, 2026 | 33.48 | 33.68 | 33.47 | 33.66 | +0.18 | +0.54% | 30,800 |
65 days, newest first. Daily bars as drawn on the SEIS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.