Solaris Energy Infrastructure, Inc. SEI
63.81 USD -0.69 (-1.07%)
Regular-session close
63.10 -0.71 -1.11%
After hours · Nov 13, 7:59 PM ET
61.28 Day range 66.70
40.64 52-week range 82.88
- YTD
- +38.81%
- 1 year
- +41.99%
SEI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 65.47 | 66.70 | 61.28 | 63.81 | -0.69 | -1.07% | 1,211,593 |
| Nov 12, 2026 | 61.47 | 68.30 | 61.00 | 64.50 | -0.30 | -0.46% | 1,436,700 |
| Nov 11, 2026 | 67.25 | 68.00 | 64.25 | 64.80 | +2.93 | +4.74% | 1,913,400 |
| Nov 10, 2026 | 60.24 | 62.42 | 58.40 | 61.87 | -0.74 | -1.18% | 2,563,800 |
| Nov 9, 2026 | 59.04 | 64.61 | 58.23 | 62.61 | +4.84 | +8.38% | 2,708,900 |
| Nov 6, 2026 | 54.58 | 58.83 | 53.34 | 57.77 | +7.22 | +14.28% | 4,079,200 |
| Nov 5, 2026 | 55.56 | 56.04 | 50.21 | 50.55 | -7.09 | -12.30% | 7,134,600 |
| Nov 4, 2026 | 63.64 | 65.25 | 54.90 | 57.64 | -11.73 | -16.91% | 8,378,400 |
| Nov 3, 2026 | 68.00 | 71.22 | 67.59 | 69.37 | +3.97 | +6.07% | 2,390,400 |
| Nov 2, 2026 | 72.32 | 73.20 | 64.52 | 65.40 | -5.30 | -7.50% | 2,370,700 |
| Oct 30, 2026 | 66.95 | 73.18 | 66.00 | 70.70 | +1.58 | +2.29% | 3,351,900 |
| Oct 29, 2026 | 68.00 | 71.41 | 67.49 | 69.12 | +0.15 | +0.22% | 1,789,700 |
| Oct 28, 2026 | 67.46 | 70.21 | 64.14 | 68.97 | +3.64 | +5.57% | 2,066,100 |
| Oct 27, 2026 | 63.66 | 66.30 | 63.28 | 65.33 | +3.11 | +5.00% | 2,271,600 |
| Oct 26, 2026 | 58.04 | 64.29 | 57.55 | 62.22 | +3.48 | +5.92% | 2,629,000 |
| Oct 23, 2026 | 57.82 | 59.51 | 56.14 | 58.74 | +0.13 | +0.22% | 2,051,000 |
| Oct 22, 2026 | 65.97 | 67.01 | 57.54 | 58.61 | -10.76 | -15.51% | 4,351,300 |
| Oct 21, 2026 | 67.69 | 70.65 | 65.91 | 69.37 | +6.03 | +9.52% | 3,341,800 |
| Oct 20, 2026 | 63.97 | 67.04 | 61.85 | 63.34 | -2.42 | -3.68% | 2,404,400 |
| Oct 19, 2026 | 65.01 | 67.33 | 64.25 | 65.76 | +3.02 | +4.81% | 3,145,500 |
| Oct 16, 2026 | 64.66 | 65.15 | 62.05 | 62.74 | -2.42 | -3.71% | 3,974,800 |
| Oct 15, 2026 | 65.01 | 66.72 | 61.16 | 65.16 | -4.21 | -6.07% | 5,395,500 |
| Oct 14, 2026 | 76.27 | 76.94 | 67.49 | 69.37 | -8.46 | -10.87% | 5,269,500 |
| Oct 13, 2026 | 76.25 | 78.98 | 75.00 | 77.83 | -1.45 | -1.83% | 2,532,100 |
| Oct 12, 2026 | 76.32 | 79.31 | 75.11 | 79.28 | +2.88 | +3.77% | 2,810,700 |
| Oct 9, 2026 | 74.56 | 77.18 | 73.38 | 76.40 | +3.32 | +4.54% | 1,532,600 |
| Oct 8, 2026 | 75.04 | 75.45 | 70.17 | 73.08 | -3.38 | -4.42% | 2,898,600 |
| Oct 7, 2026 | 77.39 | 78.25 | 75.32 | 76.46 | -3.24 | -4.07% | 2,071,500 |
| Oct 6, 2026 | 75.80 | 80.28 | 75.80 | 79.70 | +4.95 | +6.62% | 3,086,700 |
| Oct 5, 2026 | 75.16 | 75.88 | 73.62 | 74.75 | -0.18 | -0.24% | 1,814,800 |
| Oct 2, 2026 | 72.19 | 75.46 | 72.19 | 74.93 | +3.55 | +4.97% | 2,870,200 |
| Oct 1, 2026 | 71.17 | 72.50 | 70.23 | 71.38 | +0.20 | +0.28% | 1,718,800 |
| Sep 30, 2026 | 68.02 | 72.04 | 67.32 | 71.18 | +2.84 | +4.16% | 2,372,600 |
| Sep 29, 2026 | 71.00 | 71.47 | 67.71 | 68.34 | -0.81 | -1.17% | 2,262,700 |
| Sep 28, 2026 | 71.36 | 72.17 | 67.53 | 69.15 | -1.82 | -2.56% | 2,881,400 |
| Sep 25, 2026 | 71.43 | 71.90 | 69.06 | 70.97 | +0.87 | +1.24% | 1,505,200 |
| Sep 24, 2026 | 67.73 | 70.84 | 66.00 | 70.10 | +2.67 | +3.96% | 2,518,700 |
| Sep 23, 2026 | 65.92 | 67.99 | 64.23 | 67.43 | +1.76 | +2.68% | 1,828,100 |
| Sep 22, 2026 | 67.94 | 68.17 | 64.86 | 65.67 | -3.42 | -4.95% | 2,103,000 |
| Sep 21, 2026 | 71.28 | 71.40 | 68.23 | 69.09 | -0.57 | -0.82% | 2,506,200 |
| Sep 18, 2026 | 69.00 | 70.34 | 68.21 | 69.66 | +0.44 | +0.64% | 5,082,300 |
| Sep 17, 2026 | 67.00 | 69.91 | 66.97 | 69.22 | +4.62 | +7.15% | 3,303,500 |
| Sep 16, 2026 | 63.22 | 67.08 | 62.50 | 64.60 | +2.98 | +4.84% | 2,613,100 |
| Sep 15, 2026 | 61.74 | 63.72 | 61.43 | 61.62 | +0.51 | +0.83% | 2,509,900 |
| Sep 14, 2026 | 62.89 | 64.29 | 60.59 | 61.11 | -6.31 | -9.36% | 3,368,000 |
| Sep 11, 2026 | 65.69 | 70.33 | 65.26 | 67.42 | +3.27 | +5.10% | 3,107,600 |
| Sep 10, 2026 | 65.57 | 67.70 | 63.80 | 64.15 | -3.52 | -5.20% | 2,855,400 |
| Sep 9, 2026 | 66.88 | 69.34 | 65.22 | 67.67 | +3.71 | +5.80% | 5,145,000 |
| Sep 8, 2026 | 61.85 | 65.26 | 60.30 | 63.96 | +8.96 | +16.29% | 4,993,200 |
| Sep 4, 2026 | 53.50 | 55.21 | 53.26 | 55.00 | +1.83 | +3.44% | 1,527,400 |
| Sep 3, 2026 | 52.23 | 53.41 | 50.79 | 53.17 | +0.40 | +0.76% | 1,729,700 |
| Sep 2, 2026 | 49.43 | 53.22 | 47.81 | 52.77 | +3.13 | +6.31% | 3,142,700 |
| Sep 1, 2026 | 49.50 | 50.45 | 48.25 | 49.64 | -1.13 | -2.23% | 2,489,600 |
| Aug 31, 2026 | 50.23 | 50.86 | 49.57 | 50.77 | +0.88 | +1.76% | 1,729,100 |
| Aug 28, 2026 | 52.14 | 53.41 | 49.70 | 49.89 | -2.96 | -5.60% | 1,363,800 |
| Aug 27, 2026 | 53.21 | 54.28 | 51.96 | 52.85 | +1.04 | +2.01% | 1,270,900 |
| Aug 26, 2026 | 52.27 | 53.86 | 51.60 | 51.81 | -1.08 | -2.04% | 1,941,800 |
| Aug 25, 2026 | 54.33 | 55.26 | 52.47 | 52.89 | -0.64 | -1.20% | 1,744,000 |
| Aug 24, 2026 | 53.00 | 54.50 | 50.56 | 53.53 | +0.25 | +0.47% | 2,432,500 |
| Aug 21, 2026 | 55.00 | 56.18 | 53.14 | 53.28 | -0.96 | -1.77% | 3,080,500 |
| Aug 20, 2026 | 57.92 | 57.92 | 53.00 | 54.24 | -4.56 | -7.76% | 5,100,300 |
| Aug 19, 2026 | 62.34 | 62.62 | 55.80 | 58.80 | -3.14 | -5.07% | 3,990,500 |
| Aug 18, 2026 | 63.46 | 64.59 | 61.48 | 61.94 | -4.03 | -6.11% | 2,339,100 |
| Aug 17, 2026 | 64.47 | 66.09 | 63.60 | 65.97 | +2.67 | +4.22% | 1,720,000 |
| Aug 14, 2026 | 60.50 | 63.65 | 59.06 | 63.30 | +3.40 | +5.68% | 1,990,800 |
65 days, newest first. Daily bars as drawn on the SEI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.