Seaport Entertainment Group Inc. SEG
Set alert
22.56 USD -0.49 -2.13%
At close · Oct 30
22.56 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
22.46 Day range 22.92
17.74 52-week range 29.61
- YTD
- +14.11%
- 1 year
- -6.55%
- Open
- 23.04
- Prev close
- 23.05
- Mkt cap
- 288.98M
- Vol
- 41.17K
- Avg vol
- 76.28K
- EPS
- -9.77
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.46
- High
- 22.92
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 4.70
- Inst. own
- 62.32%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.27
- 200-d avg
- 28.70
- 1y target
- 0.00
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
Compare SEG
Chart and line up SEG against other symbols or a saved comparison set.
- SEG Seaport Entertainment Group Inc.
22.56
-0.49 -2.13%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SEG | SPY | QQQ |
|---|---|---|---|
| Last price | 22.56 | 755.72 | 690.49 |
| Change | -0.49 | -13.64 | -24.85 |
| Change % | -2.13% | -1.77% | -3.47% |
| Open | 23.04 | 761.38 | 697.13 |
| Day high | 22.92 | 761.46 | 698.63 |
| Day low | 22.46 | 750.36 | 683.45 |
| Previous close | 23.05 | 769.36 | 715.34 |
| Volume | 41.17K | 77.14M | 85.24M |
| Average volume | 76.28K | 41.46M | 35.11M |
| Market cap | 288.98M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -9.77 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 29.61 | 781.62 | 762.86 |
| 52-week low | 17.74 | 629.28 | 555.60 |
| 1-week return | -0.529101% | -1.26% | -3.05% |
| 1-month return | -1.44% | -1.81% | -7.88% |
| 3-month return | -14.35% | +1.16% | +0.363377% |
| 6-month return | +1.21% | +4.87% | +2.42% |
| Year-to-date return | +14.11% | +10.82% | +12.40% |
| 1-year return | -6.55% | +10.80% | +9.76% |
| 2-year return | -16.91% | +32.34% | +41.66% |
| 50-day moving average | 24.07 | 767.49 | 725.00 |
| 200-day moving average | 23.59 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 1.28 | 1.00 | 1.22 |
| Short ratio | 4.70 | — | — |
| Institutional ownership | 62.32% | — | — |