NYLI MacKay Securitized Income ETF SECR
Set alert
24.51 USD +0.09 +0.37%
At close · Oct 30
24.51 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
24.48 Day range 24.52
24.03 52-week range 26.38
- YTD
- -4.73%
- 1 year
- -6.55%
- Open
- 24.52
- Prev close
- 24.42
- Mkt cap
- 160.40M
- Vol
- 1.62K
- Avg vol
- 4.70K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.48
- High
- 24.52
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.90
- 200-d avg
- 26.13
6M chart
Events in this range
- May 29, 2026Dividend: 0.1105
- Jun 30, 2026Dividend: 0.13238
- Jul 31, 2026Dividend: 0.11276
- Aug 31, 2026Dividend: 0.11459
- Sep 30, 2026Dividend: 0.119
- Oct 30, 2026Dividend: 0.113
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
Your note
Sign in to keep a note on SECR — it syncs with the Stock Master app.