Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

NYLI MacKay Securitized Income ETF SECR

Set alert

Price alert · SECR

All alert types
24.51 USD 0.00 0.00%

At close · Oct 30

24.51 0.00 0.00%

After hours · Oct 30, 7:30 PM ET

Bid
24.48 × 400
Ask
24.56 × 100
24.48 Day range 24.52
24.02 52-week range 26.41
YTD
-4.73%
1 year
-6.55%
Open
24.52
Prev close
24.51
Mkt cap
159.55M
Vol
1.62K
Avg vol
4.71K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
24.48
High
24.52
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
25.90
200-d avg
26.13

1Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Nov 3, 2025Dividend: 0.11628
  • Dec 1, 2025Dividend: 0.11541
  • Dec 30, 2025Dividend: 0.38085
  • Jan 30, 2026Dividend: 0.07934
  • Feb 27, 2026Dividend: 0.08123
  • Mar 31, 2026Dividend: 0.11981
  • Apr 30, 2026Dividend: 0.11305
  • May 29, 2026Dividend: 0.1105
  • Jun 30, 2026Dividend: 0.13238
  • Jul 31, 2026Dividend: 0.11276
  • Aug 31, 2026Dividend: 0.11459
  • Sep 30, 2026Dividend: 0.119
  • Oct 30, 2026Dividend: 0.1125
Signals (43)
NameDateAgo
MACD: Buy SignalOct 9, 20263 weeks ago
RSI: OversoldOct 2, 20261 month ago
RSI: OversoldSep 28, 20261 month ago
RSI: OversoldSep 23, 20261 month ago
RSI: OversoldSep 10, 20261 month ago
MACD: Sell SignalAug 31, 20262 months ago
MACD: Buy SignalAug 13, 20262 months ago
MACD: Sell SignalAug 11, 20262 months ago
MACD: Buy SignalAug 5, 20262 months ago
MACD: Sell SignalJul 31, 20263 months ago
MACD: Buy SignalJul 29, 20263 months ago
MACD: Sell SignalJul 1, 20264 months ago
SMA: BearishJun 30, 20264 months ago
SMA: BullishJun 24, 20264 months ago
MACD: Buy SignalJun 11, 20264 months ago
MACD: Sell SignalJun 10, 20264 months ago
MACD: Buy SignalJun 9, 20264 months ago
MACD: Sell SignalJun 8, 20264 months ago
MACD: Buy SignalMay 26, 20265 months ago
RSI: OversoldMay 19, 20265 months ago
MACD: Sell SignalApr 29, 20266 months ago
MACD: Buy SignalApr 7, 20266 months ago
SMA: BearishMar 11, 20267 months ago
SMA: BullishMar 9, 20267 months ago
SMA: BearishMar 5, 20268 months ago
MACD: Sell SignalMar 3, 20268 months ago
RSI: OverboughtFeb 26, 20268 months ago
RSI: OverboughtFeb 23, 20268 months ago
SMA: BullishFeb 12, 20268 months ago
SMA: BullishFeb 10, 20268 months ago
MACD: Buy SignalJan 14, 20269 months ago
RSI: OversoldJan 2, 202610 months ago
SMA: BearishDec 30, 202510 months ago
SMA: BearishDec 30, 202510 months ago
MACD: Sell SignalDec 30, 202510 months ago
SMA: BullishDec 29, 202510 months ago
MACD: Buy SignalDec 17, 202510 months ago
SMA: BullishDec 10, 202510 months ago
SMA: BearishDec 9, 202510 months ago
MACD: Sell SignalDec 4, 202511 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishNov 24, 202511 months ago
MACD: Buy SignalNov 21, 202511 months ago

Your note

Sign in to keep a note on SECR — it syncs with the Stock Master app.