NYLI MacKay Securitized Income ETF SECR

Set alert

24.55 USD +0.07 +0.29%

As of Nov 2, 2:21 PM ET

24.53 Day range 24.60

24.02 52-week range 26.41

More statistics

Chart tools

Interval

Chart is warming up

The one-day price history for SECR has not been loaded yet. Try again in a moment.

Fnma 30yr Pool#ma4562 2.000% 01-mar-2052 2.17%
Fhlmc 30yr Pool#sd8199 2.000% 01-mar-2052 2.00%
Fnma 30yr Pool#ma4492 2.000% 01-dec-2051 1.87%
Fhlmc 30yr Pool#sd4958 2.000% 01-jun-2052 1.62%
Fnma 30yr Pool#fs8105 2.000% 01-oct-2052 1.52%
Fhlmc 30yr Pool#sd8266 4.500% 01-nov-2052 1.51%
Fnma 30yr Pool#ma5353 5.500% 01-may-2054 1.35%
Fnma 30yr Pool#ma4438 2.500% 01-oct-2051 1.26%
Fnma 30yr Pool#ma4624 3.000% 01-jun-2052 1.16%
Fnma 30yr Pool#ma4511 2.000% 01-jan-2052 1.16%
Fnma 30yr Pool#ma4623 2.500% 01-jun-2052 1.10%
Fhlmc 30yr Pool#sd8211 2.000% 01-may-2052 1.06%
Gnma Ii 30yr Pool#ma7706 3.000% 20-nov-2051 0.95%
Fhlmc 30yr Pool#sd8506 5.500% 01-feb-2055 0.86%
Fhlmc 30yr Pool#sd8166 2.000% 01-sep-2051 0.85%
Fnma 30yr Pool#bu9929 2.000% 01-feb-2052 0.77%
Fnma 30yr Pool#ma4918 5.000% 01-feb-2053 0.76%
Fnma 30yr Pool#ma5997 5.000% 01-mar-2056 0.73%
GSMBS 2022-PJ4 A4 FRN 9/25/2052 0.73%
Fnma 30yr Pool#ma5552 5.000% 01-dec-2054 0.72%
Fhlmc 30yr Pool#sd8243 3.500% 01-sep-2052 0.71%
SEASONED CREDIT RISK TRANSFER TRUST SERIES 2025-1 2025-1 MTU 3.25% 25/NOV/2064 0.68%
GS MORTGAGE-BACKED SECURITIES TRUST 2023-PJ1 2023-PJ1 A4 VARIABLE 25/FEB/2053 0.67%
RATE 2021-J4 A31 FRN 11/25/2051 0.67%
Fhlmc 30yr Pool#sd6766 5.500% 01-nov-2054 0.67%

Updated 2026-11-02

NYLI MacKay Securitized Income ETF