Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Main Active Rotation ETF SECA

Full chart Compare
Set alert

Price alert · SECA

All alert types
24.44 USD -0.12 (-0.49%)

Regular-session close

24.44 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

24.44 Day range 24.52
23.51 52-week range 25.57
YTD
-3.93%
1 year
-3.93%

SECA price history

SECA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.5224.5224.4424.44-0.12-0.49%200
Nov 12, 202624.6024.6024.5624.56-0.15-0.61%200
Nov 11, 202624.5524.7124.5524.71+0.50+2.07%500
Nov 10, 202624.1424.2124.1424.21-0.14-0.57%200
Nov 9, 202624.1024.3524.1024.35+0.70+2.96%400
Nov 6, 202623.7123.7123.6523.65+0.14+0.60%1,000
Nov 5, 202624.1424.1423.5123.51-1.20-4.86%900
Nov 4, 202624.7424.7424.7124.71+0.27+1.10%400
Nov 3, 202624.4724.4724.4424.44+0.13+0.53%200
Nov 2, 202624.6724.6724.3124.31-0.25-1.02%500
Oct 30, 202624.6924.6924.5624.56-0.56-2.23%300
Oct 29, 202625.1425.1425.1225.12-0.06-0.24%200
Oct 28, 202624.9525.1824.9525.18+0.21+0.84%300
Oct 27, 202624.8324.9724.8324.97+0.28+1.13%200
Oct 26, 202624.6924.6924.6924.69+0.20+0.82%500
Oct 23, 202624.4924.4924.4924.49-0.11-0.45%100
Oct 22, 202624.6624.6624.5724.60-0.39-1.56%300
Oct 21, 202624.9724.9924.9724.99+0.18+0.73%400
Oct 20, 202624.9424.9424.8124.81+0.08+0.32%1,400
Oct 19, 202624.7724.7724.7324.73+0.13+0.53%500
Oct 16, 202624.7124.7124.5524.60-0.41-1.64%2,000
Oct 15, 202624.7425.0324.7425.01+0.19+0.77%18,400
Oct 14, 202625.0025.0024.7924.82-0.49-1.94%2,900
Oct 13, 202625.2525.3425.2525.31+0.03+0.12%300
Oct 12, 202625.3525.3525.2725.28-0.14-0.55%900
Oct 9, 202625.3525.4425.3525.42+0.22+0.87%2,300
Oct 8, 202625.3425.3425.1925.20-0.26-1.02%300
Oct 7, 202625.3625.4725.3425.46-0.11-0.43%3,100
Oct 6, 202625.6225.6425.5725.57+0.17+0.67%3,400
Oct 5, 202625.3225.4725.3225.40+0.13+0.51%2,800
Oct 2, 202625.3425.3425.2325.27+0.29+1.16%4,100
Oct 1, 202625.0125.0324.9824.98+0.06+0.24%6,200
Sep 30, 202625.0625.0824.9224.92-0.06-0.24%9,500
Sep 29, 202624.9725.0024.9324.98+0.03+0.12%9,400
Sep 28, 202625.3425.3424.8824.95-0.30-1.19%12,700
Sep 25, 202625.1325.2825.1325.25+0.10+0.40%12,600
Sep 24, 202625.0225.9424.9925.15-0.07-0.28%14,900
Sep 23, 202625.3325.3425.2125.22-0.25-0.98%15,800
Sep 22, 202625.4225.5225.4125.47+0.03+0.12%16,000
Sep 21, 202625.2425.4525.2425.44——11,500

40 days, newest first. Daily bars as drawn on the SECA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.