Vivid Seats Inc. SEAT
1.39 USD +0.14 (+11.20%)
Regular-session close
1.36 -0.03 -2.16%
After hours · Nov 13, 5:31 PM ET
1.23 Day range 1.51
1.25 52-week range 9.96
- YTD
- -80.72%
- 1 year
- -84.33%
SEAT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.23 | 1.51 | 1.23 | 1.39 | +0.14 | +11.20% | 197,564 |
| Nov 12, 2026 | 1.42 | 1.44 | 1.13 | 1.25 | -0.17 | -11.97% | 381,600 |
| Nov 11, 2026 | 1.54 | 1.60 | 1.34 | 1.42 | -0.07 | -4.70% | 107,100 |
| Nov 10, 2026 | 1.50 | 1.55 | 1.49 | 1.49 | -0.02 | -1.32% | 122,200 |
| Nov 9, 2026 | 2.00 | 2.06 | 1.50 | 1.51 | -0.58 | -27.75% | 409,800 |
| Nov 6, 2026 | 2.72 | 2.83 | 2.04 | 2.09 | -0.65 | -23.72% | 308,700 |
| Nov 5, 2026 | 2.81 | 2.84 | 2.73 | 2.74 | -0.11 | -3.86% | 47,500 |
| Nov 4, 2026 | 2.83 | 3.04 | 2.83 | 2.85 | +0.10 | +3.64% | 60,800 |
| Nov 3, 2026 | 2.65 | 2.82 | 2.60 | 2.75 | +0.10 | +3.77% | 47,000 |
| Nov 2, 2026 | 2.39 | 2.82 | 2.39 | 2.65 | +0.34 | +14.72% | 98,600 |
| Oct 30, 2026 | 2.32 | 2.40 | 2.27 | 2.31 | -0.04 | -1.70% | 57,800 |
| Oct 29, 2026 | 2.32 | 2.43 | 2.27 | 2.35 | +0.02 | +0.86% | 94,200 |
| Oct 28, 2026 | 2.21 | 2.46 | 2.19 | 2.33 | +0.15 | +6.88% | 74,700 |
| Oct 27, 2026 | 2.35 | 2.35 | 2.03 | 2.18 | -0.16 | -6.84% | 175,700 |
| Oct 26, 2026 | 2.65 | 2.66 | 2.34 | 2.34 | -0.37 | -13.65% | 95,800 |
| Oct 23, 2026 | 2.73 | 2.83 | 2.70 | 2.71 | -0.02 | -0.73% | 66,400 |
| Oct 22, 2026 | 2.79 | 3.14 | 2.73 | 2.73 | -0.06 | -2.15% | 107,200 |
| Oct 21, 2026 | 2.78 | 2.95 | 2.77 | 2.79 | 0.00 | 0.00% | 74,300 |
| Oct 20, 2026 | 2.77 | 2.85 | 2.77 | 2.79 | +0.04 | +1.45% | 22,600 |
| Oct 19, 2026 | 2.91 | 2.98 | 2.75 | 2.75 | -0.12 | -4.18% | 59,100 |
| Oct 16, 2026 | 2.97 | 2.97 | 2.86 | 2.87 | -0.11 | -3.69% | 37,600 |
| Oct 15, 2026 | 2.91 | 3.07 | 2.88 | 2.98 | +0.11 | +3.83% | 30,300 |
| Oct 14, 2026 | 2.76 | 2.87 | 2.76 | 2.87 | +0.08 | +2.87% | 32,000 |
| Oct 13, 2026 | 2.79 | 2.93 | 2.75 | 2.79 | -0.05 | -1.76% | 54,000 |
| Oct 12, 2026 | 3.22 | 3.22 | 2.84 | 2.84 | -0.37 | -11.53% | 46,900 |
| Oct 9, 2026 | 3.30 | 3.34 | 3.09 | 3.21 | -0.13 | -3.89% | 49,000 |
| Oct 8, 2026 | 3.32 | 3.48 | 3.26 | 3.34 | -0.01 | -0.30% | 104,300 |
| Oct 7, 2026 | 3.04 | 3.40 | 2.85 | 3.35 | +0.28 | +9.12% | 161,900 |
| Oct 6, 2026 | 3.32 | 3.34 | 3.05 | 3.07 | -0.21 | -6.40% | 118,900 |
| Oct 5, 2026 | 3.51 | 3.57 | 3.26 | 3.28 | -0.24 | -6.82% | 200,400 |
| Oct 2, 2026 | 3.85 | 3.86 | 3.52 | 3.52 | -0.30 | -7.85% | 114,700 |
| Oct 1, 2026 | 3.86 | 3.98 | 3.80 | 3.82 | -0.04 | -1.04% | 71,900 |
| Sep 30, 2026 | 3.88 | 4.06 | 3.79 | 3.86 | +0.01 | +0.26% | 59,700 |
| Sep 29, 2026 | 3.78 | 3.92 | 3.75 | 3.85 | +0.07 | +1.85% | 44,700 |
| Sep 28, 2026 | 3.64 | 3.96 | 3.60 | 3.78 | +0.08 | +2.16% | 69,900 |
| Sep 25, 2026 | 3.74 | 3.85 | 3.61 | 3.70 | -0.04 | -1.07% | 109,500 |
| Sep 24, 2026 | 3.81 | 4.05 | 3.74 | 3.74 | -0.16 | -4.10% | 81,500 |
| Sep 23, 2026 | 3.94 | 3.96 | 3.78 | 3.90 | -0.02 | -0.51% | 79,000 |
| Sep 22, 2026 | 3.85 | 3.97 | 3.75 | 3.92 | +0.07 | +1.82% | 125,900 |
| Sep 21, 2026 | 4.07 | 4.07 | 3.85 | 3.85 | -0.10 | -2.53% | 90,800 |
| Sep 18, 2026 | 4.21 | 4.21 | 3.85 | 3.95 | -0.23 | -5.50% | 174,600 |
| Sep 17, 2026 | 4.35 | 4.40 | 4.13 | 4.18 | -0.10 | -2.34% | 78,300 |
| Sep 16, 2026 | 4.44 | 4.65 | 4.26 | 4.28 | -0.16 | -3.60% | 76,800 |
| Sep 15, 2026 | 4.69 | 4.74 | 4.36 | 4.44 | -0.24 | -5.13% | 95,700 |
| Sep 14, 2026 | 4.86 | 4.92 | 4.66 | 4.68 | -0.27 | -5.45% | 106,100 |
| Sep 11, 2026 | 4.79 | 5.15 | 4.61 | 4.95 | +0.24 | +5.10% | 110,700 |
| Sep 10, 2026 | 4.91 | 5.07 | 4.70 | 4.71 | -0.21 | -4.27% | 131,100 |
| Sep 9, 2026 | 5.25 | 5.27 | 4.90 | 4.92 | -0.27 | -5.20% | 100,600 |
| Sep 8, 2026 | 5.86 | 5.98 | 5.05 | 5.19 | -0.85 | -14.07% | 188,800 |
| Sep 4, 2026 | 5.95 | 6.09 | 5.54 | 6.04 | +0.12 | +2.03% | 64,000 |
| Sep 3, 2026 | 6.28 | 6.30 | 5.84 | 5.92 | -0.20 | -3.27% | 43,500 |
| Sep 2, 2026 | 6.04 | 6.32 | 6.04 | 6.12 | +0.08 | +1.32% | 31,100 |
| Sep 1, 2026 | 5.92 | 6.30 | 5.82 | 6.04 | +0.18 | +3.07% | 117,400 |
| Aug 31, 2026 | 5.99 | 6.02 | 5.81 | 5.86 | -0.16 | -2.66% | 38,900 |
| Aug 28, 2026 | 6.22 | 6.39 | 5.92 | 6.02 | -0.25 | -3.99% | 110,700 |
| Aug 27, 2026 | 6.87 | 6.87 | 6.17 | 6.27 | -0.60 | -8.73% | 86,200 |
| Aug 26, 2026 | 7.26 | 7.29 | 6.80 | 6.87 | -0.41 | -5.63% | 26,900 |
| Aug 25, 2026 | 7.00 | 7.39 | 7.00 | 7.28 | +0.28 | +4.00% | 32,500 |
| Aug 24, 2026 | 6.81 | 7.11 | 6.81 | 7.00 | +0.11 | +1.60% | 30,200 |
| Aug 21, 2026 | 6.66 | 7.01 | 6.60 | 6.89 | +0.23 | +3.45% | 54,100 |
| Aug 20, 2026 | 7.00 | 7.11 | 6.58 | 6.66 | -0.34 | -4.86% | 58,800 |
| Aug 19, 2026 | 7.00 | 7.53 | 6.93 | 7.00 | -0.05 | -0.71% | 84,400 |
| Aug 18, 2026 | 7.00 | 7.22 | 7.00 | 7.05 | +0.05 | +0.71% | 29,100 |
| Aug 17, 2026 | 7.19 | 7.44 | 6.93 | 7.00 | -0.18 | -2.51% | 45,600 |
| Aug 14, 2026 | 7.22 | 7.40 | 6.99 | 7.18 | +0.02 | +0.28% | 36,300 |
65 days, newest first. Daily bars as drawn on the SEAT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.