Sea Limited SE
Full chart
Set alert
75.36 USD +0.84 (+1.13%)
At closeNov 13, 2026, 7:59 PM EST
74.55 -0.81 -1.07%
After hours · Nov 13, 7:59 PM ET
73.97 Day range 76.05
73.99 52-week range 147.26
- YTD
- -40.93%
- 1 year
- -46.19%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 46.
Compare SE
Chart and line up SE against other symbols or a saved comparison set.
- SE Sea Limited
75.36
+0.84 +1.13%
- WMB The Williams Companies, Inc.
69.09
-0.35 -0.50%
- EPD Enterprise Products Partners L.P.
38.28
+0.88 +2.35%
- ENB Enbridge Inc.
47.67
+0.25 +0.52%
- SRE Sempra
79.54
+0.56 +0.71%
Sign in to keep these symbols in a saved comparison set.
| Metric | SE | WMB | EPD | ENB | SRE |
|---|---|---|---|---|---|
| Last price | 75.36 | 69.09 | 38.28 | 47.67 | 79.54 |
| Change | +0.84 | -0.35 | +0.88 | +0.2473 | +0.56 |
| Change % | +1.13% | -0.504032% | +2.35% | +0.52148% | +0.70904% |
| Open | 74.00 | 70.04 | 37.97 | 47.62 | 79.73 |
| Day high | 76.05 | 70.09 | 38.40 | 47.90 | 79.72 |
| Day low | 73.97 | 68.53 | 37.65 | 47.46 | 79.08 |
| Previous close | 74.52 | 69.44 | 37.40 | 47.42 | 78.98 |
| Volume | 4.37M | 4.33M | 5.32M | 8.81M | 3.40M |
| Average volume | 5.62M | 8.10M | 3.43M | 5.16M | 3.97M |
| Market cap | 46.16B | 86.38B | 82.55B | 106.25B | 52.03B |
| P/E ratio | 27.11 | 27.20 | 12.68 | 23.03 | 17.03 |
| Earnings per share | 2.78 | 2.54 | 3.02 | 2.07 | 4.67 |
| Dividend yield | 0.00 | 3.02 | 5.99 | 5.66 | 3.33 |
| 52-week high | 147.26 | 79.40 | 39.80 | 58.04 | 99.75 |
| 52-week low | 73.99 | 58.26 | 31.70 | 45.23 | 76.89 |
| 1-week return | -0.488578% | +7.82% | +3.38% | +1.66% | +1.75% |
| 1-month return | -21.44% | -7.35% | +6.22% | +0.442478% | -3.44% |
| 3-month return | -38.89% | -5.41% | +0.683851% | -7.06% | -8.02% |
| 6-month return | -19.42% | -8.74% | -0.026116% | -13.63% | -13.24% |
| Year-to-date return | -40.93% | +14.94% | +19.40% | -0.334518% | -9.91% |
| 1-year return | -46.19% | +15.94% | +20.53% | -1.22% | -13.75% |
| 2-year return | -28.20% | +24.26% | +25.96% | +12.19% | -13.72% |
| 50-day moving average | 91.76 | 71.12 | 37.31 | 47.83 | 81.54 |
| 200-day moving average | 96.45 | 72.63 | 37.51 | 52.24 | 89.11 |
| Target price | 136.24 | 85.38 | 41.67 | 50.85 | 97.28 |
| Beta | 1.56 | 0.627 | 0.459 | 0.786 | 0.549 |
| Short ratio | 1.26 | 3.71 | 4.35 | 13.31 | 4.35 |
| Institutional ownership | 68.41% | 89.51% | 25.51% | 52.09% | 93.31% |