State Street SPDR S&P Dividend ETF SDY
160.87 USD -1.80 (-1.11%)
At closeNov 6, 2026, 4:00 PM EST
160.87 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
159.57 Day range 161.71
135.85 52-week range 166.61
- YTD
- +15.60%
- 1 year
- +18.22%
SDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 6.80 | 7.83 | 0.00% | 1 | 20 | 30.4% | 156.00 | — | — | — | — | — | — | — | ||
| 2.40 | 4.40 | 0.75 | 0.00% | 1 | 6 | 14.5% | 157.00 | — | — | — | — | — | — | — | ||
| 4.00 | 4.70 | 0.72 | 0.00% | 1 | 15 | 23.7% | 158.00 | — | — | — | — | — | — | — | ||
| 2.15 | 4.30 | 6.39 | 0.00% | 2 | 5 | 25.4% | 159.00 | — | — | — | — | — | — | — | ||
| 1.75 | 3.40 | 0.75 | 0.00% | 1 | 15 | 22.7% | 160.00 | — | — | — | — | — | — | — | ||
| 0.70 | 4.00 | 2.90 | 0.00% | 1 | 19 | 31.2% | 161.00 | — | — | — | — | — | — | — | ||
| 1.30 | 3.30 | 2.00 | +66.67% | 1 | 2 | 29.4% | 162.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.20 | 3.01 | 0.00% | 7 | 9 | 31.9% | 163.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.90 | 0.85 | 0.00% | 1 | 1 | 32.6% | 164.00 | — | — | — | — | — | — | — | ||