YieldMax S&P 500 0DTE Covered Call Strategy ETF SDTY
Set alert
39.40 USD -0.29 -0.72%
At close · Nov 2
39.40 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
39.40 Day range 40.01
39.07 52-week range 46.44
- YTD
- -11.21%
- 1 year
- -14.51%
- Open
- 39.92
- Prev close
- 39.69
- Mkt cap
- 12.97M
- Vol
- 8.26K
- Avg vol
- 11.48K
- EPS
- 1.57
- P/E
- 25.11
- Div yield
- 0.00%
More statistics
- Low
- 39.40
- High
- 40.01
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 5, 2025Dividend: 0.212
- Nov 12, 2025Dividend: 0.5702
- Nov 19, 2025Dividend: 0.2539
- Nov 26, 2025Dividend: 0.337
- Dec 3, 2025Dividend: 0.2032
- Dec 10, 2025Dividend: 0.2355
- Dec 17, 2025Dividend: 0.208
- Dec 24, 2025Dividend: 0.2671
- Dec 30, 2025Dividend: 0.124
- Dec 31, 2025Dividend: 0.124
- Jan 7, 2026Dividend: 0.1344
- Jan 14, 2026Dividend: 0.1805
- Jan 21, 2026Dividend: 0.2014
- Jan 28, 2026Dividend: 0.2063
- Feb 4, 2026Dividend: 0.2218
- Feb 11, 2026Dividend: 0.265
- Feb 18, 2026Dividend: 0.2327
- Feb 25, 2026Dividend: 0.2363
- Mar 4, 2026Dividend: 0.2368
- Mar 11, 2026Dividend: 0.3075
- Mar 18, 2026Dividend: 0.3153
- Mar 25, 2026Dividend: 0.2602
- Apr 1, 2026Dividend: 0.2538
- Apr 8, 2026Dividend: 0.2617
- Apr 15, 2026Dividend: 0.275
- Apr 22, 2026Dividend: 0.2717
- Apr 29, 2026Dividend: 0.2066
- May 6, 2026Dividend: 0.2056
- May 13, 2026Dividend: 0.2105
- May 20, 2026Dividend: 0.2095
- May 27, 2026Dividend: 0.2098
- Jun 3, 2026Dividend: 0.2133
- Jun 10, 2026Dividend: 0.2054
- Jun 17, 2026Dividend: 0.208
- Jun 24, 2026Dividend: 0.2069
- Jul 1, 2026Dividend: 0.2289
- Jul 8, 2026Dividend: 0.1991
- Jul 15, 2026Dividend: 0.2073
- Jul 22, 2026Dividend: 0.2055
- Jul 29, 2026Dividend: 0.2056
- Aug 5, 2026Dividend: 0.2119
- Aug 12, 2026Dividend: 0.2108
- Aug 19, 2026Dividend: 0.1667
- Aug 26, 2026Dividend: 0.165
- Sep 2, 2026Dividend: 0.1659
- Sep 9, 2026Dividend: 0.1647
- Sep 16, 2026Dividend: 0.1557
- Sep 23, 2026Dividend: 0.1884
- Sep 30, 2026Dividend: 0.1479
- Oct 7, 2026Dividend: 0.164
- Oct 14, 2026Dividend: 0.1847
- Oct 21, 2026Dividend: 0.1811
- Oct 28, 2026Dividend: 0.1805
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.