YieldMax S&P 500 0DTE Covered Call Strategy ETF SDTY
Set alert
39.69 USD -0.48 -1.18%
At close · Oct 30
39.69 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
39.30 Day range 39.80
39.12 52-week range 46.19
- YTD
- -10.57%
- 1 year
- -13.74%
- Open
- 39.77
- Prev close
- 40.17
- Mkt cap
- 13.15M
- Vol
- 15.08K
- Avg vol
- 11.35K
- EPS
- 1.57
- P/E
- 25.29
- Div yield
- 0.00%
More statistics
- Low
- 39.30
- High
- 39.80
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 6, 2026Dividend: 0.2056
- May 13, 2026Dividend: 0.2105
- May 20, 2026Dividend: 0.2095
- May 27, 2026Dividend: 0.2098
- Jun 3, 2026Dividend: 0.2133
- Jun 10, 2026Dividend: 0.2054
- Jun 17, 2026Dividend: 0.208
- Jun 24, 2026Dividend: 0.2069
- Jul 1, 2026Dividend: 0.2289
- Jul 8, 2026Dividend: 0.1991
- Jul 15, 2026Dividend: 0.2073
- Jul 22, 2026Dividend: 0.2055
- Jul 29, 2026Dividend: 0.2056
- Aug 5, 2026Dividend: 0.2119
- Aug 12, 2026Dividend: 0.2108
- Aug 19, 2026Dividend: 0.1667
- Aug 26, 2026Dividend: 0.165
- Sep 2, 2026Dividend: 0.1659
- Sep 9, 2026Dividend: 0.1647
- Sep 16, 2026Dividend: 0.1557
- Sep 23, 2026Dividend: 0.1884
- Sep 30, 2026Dividend: 0.1479
- Oct 7, 2026Dividend: 0.164
- Oct 14, 2026Dividend: 0.1847
- Oct 21, 2026Dividend: 0.1811
- Oct 28, 2026Dividend: 0.1805
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.