American Century Short Duration Strategic Income ETF SDSI
50.39 USD -0.03 (-0.07%)
Regular-session close
50.39 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
50.39 Day range 50.44
50.39 52-week range 51.84
- YTD
- -2.31%
- 1 year
- -2.38%
SDSI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 50.41 | 50.44 | 50.39 | 50.39 | -0.03 | -0.06% | 15,046 |
| Nov 12, 2026 | 50.47 | 50.47 | 50.40 | 50.42 | -0.09 | -0.18% | 26,900 |
| Nov 11, 2026 | 50.51 | 50.51 | 50.49 | 50.51 | -0.03 | -0.06% | 18,300 |
| Nov 10, 2026 | 50.54 | 50.55 | 50.49 | 50.54 | -0.13 | -0.26% | 86,400 |
| Nov 9, 2026 | 50.68 | 50.70 | 50.63 | 50.67 | +0.04 | +0.08% | 57,800 |
| Nov 6, 2026 | 50.65 | 50.66 | 50.59 | 50.63 | -0.06 | -0.12% | 35,400 |
| Nov 5, 2026 | 50.57 | 50.69 | 50.57 | 50.69 | -0.19 | -0.37% | 33,600 |
| Nov 4, 2026 | 50.77 | 51.06 | 50.76 | 50.88 | +0.06 | +0.12% | 61,700 |
| Nov 3, 2026 | 50.74 | 50.84 | 50.70 | 50.82 | +0.13 | +0.26% | 56,900 |
| Nov 2, 2026 | 50.74 | 50.75 | 50.60 | 50.69 | 0.00 | 0.00% | 53,700 |
| Oct 30, 2026 | 50.68 | 50.70 | 50.65 | 50.69 | +0.06 | +0.12% | 22,700 |
| Oct 29, 2026 | 50.61 | 50.66 | 50.60 | 50.63 | +0.05 | +0.10% | 30,900 |
| Oct 28, 2026 | 50.58 | 50.60 | 50.51 | 50.58 | +0.01 | +0.02% | 27,700 |
| Oct 27, 2026 | 50.56 | 50.58 | 50.52 | 50.57 | 0.00 | 0.00% | 39,400 |
| Oct 26, 2026 | 50.58 | 50.61 | 50.54 | 50.57 | +0.02 | +0.04% | 59,500 |
| Oct 23, 2026 | 50.58 | 50.58 | 50.50 | 50.55 | +0.05 | +0.10% | 100,000 |
| Oct 22, 2026 | 50.46 | 50.52 | 50.46 | 50.50 | +0.06 | +0.12% | 15,500 |
| Oct 21, 2026 | 50.49 | 50.49 | 50.28 | 50.44 | +0.02 | +0.04% | 59,800 |
| Oct 20, 2026 | 50.45 | 50.47 | 50.16 | 50.42 | -0.01 | -0.02% | 95,000 |
| Oct 19, 2026 | 50.51 | 50.51 | 50.42 | 50.43 | -0.08 | -0.16% | 82,600 |
| Oct 16, 2026 | 50.51 | 50.55 | 50.49 | 50.51 | +0.03 | +0.06% | 26,900 |
| Oct 15, 2026 | 50.51 | 50.53 | 50.47 | 50.48 | -0.02 | -0.04% | 46,900 |
| Oct 14, 2026 | 50.37 | 50.53 | 50.37 | 50.50 | -0.04 | -0.08% | 59,000 |
| Oct 13, 2026 | 50.46 | 50.55 | 50.44 | 50.54 | +0.09 | +0.18% | 154,600 |
| Oct 12, 2026 | 50.45 | 50.47 | 50.43 | 50.45 | -0.06 | -0.12% | 24,100 |
| Oct 9, 2026 | 50.46 | 50.52 | 50.46 | 50.51 | +0.05 | +0.10% | 157,300 |
| Oct 8, 2026 | 50.42 | 50.48 | 50.39 | 50.46 | +0.01 | +0.02% | 48,200 |
| Oct 7, 2026 | 50.39 | 50.50 | 50.37 | 50.45 | +0.04 | +0.08% | 59,100 |
| Oct 6, 2026 | 50.42 | 50.43 | 50.40 | 50.41 | -0.17 | -0.34% | 23,700 |
| Oct 5, 2026 | 50.56 | 50.59 | 50.52 | 50.58 | +0.03 | +0.06% | 227,800 |
| Oct 2, 2026 | 50.64 | 50.64 | 50.51 | 50.55 | -0.01 | -0.02% | 164,600 |
| Oct 1, 2026 | 50.49 | 50.58 | 50.47 | 50.56 | +0.02 | +0.04% | 26,600 |
| Sep 30, 2026 | 50.60 | 50.60 | 50.51 | 50.54 | 0.00 | 0.00% | 161,800 |
| Sep 29, 2026 | 50.50 | 50.57 | 50.46 | 50.54 | +0.03 | +0.06% | 17,800 |
| Sep 28, 2026 | 50.53 | 50.75 | 50.49 | 50.51 | -0.05 | -0.10% | 22,800 |
| Sep 25, 2026 | 50.53 | 50.56 | 50.51 | 50.56 | +0.11 | +0.22% | 6,300 |
| Sep 24, 2026 | 50.59 | 50.60 | 50.44 | 50.45 | -0.14 | -0.28% | 35,900 |
| Sep 23, 2026 | 50.65 | 50.68 | 50.55 | 50.59 | -0.19 | -0.37% | 71,200 |
| Sep 22, 2026 | 50.73 | 50.79 | 50.72 | 50.78 | +0.07 | +0.14% | 44,300 |
| Sep 21, 2026 | 50.72 | 50.73 | 50.69 | 50.71 | +0.02 | +0.04% | 16,500 |
| Sep 18, 2026 | 50.71 | 50.72 | 50.64 | 50.69 | -0.05 | -0.10% | 99,800 |
| Sep 17, 2026 | 50.75 | 50.75 | 50.71 | 50.74 | +0.07 | +0.14% | 8,800 |
| Sep 16, 2026 | 50.74 | 50.81 | 50.67 | 50.67 | 0.00 | 0.00% | 45,600 |
| Sep 15, 2026 | 50.71 | 50.72 | 50.64 | 50.67 | -0.03 | -0.06% | 32,300 |
| Sep 14, 2026 | 50.70 | 50.74 | 50.69 | 50.70 | -0.04 | -0.08% | 12,300 |
| Sep 11, 2026 | 50.79 | 50.79 | 50.74 | 50.74 | 0.00 | 0.00% | 6,500 |
| Sep 10, 2026 | 50.82 | 50.83 | 50.71 | 50.74 | -0.16 | -0.31% | 53,700 |
| Sep 9, 2026 | 50.93 | 50.94 | 50.87 | 50.90 | -0.07 | -0.14% | 54,500 |
| Sep 8, 2026 | 50.96 | 51.00 | 50.95 | 50.97 | -0.04 | -0.08% | 9,000 |
| Sep 4, 2026 | 50.97 | 51.21 | 50.95 | 51.01 | -0.16 | -0.31% | 17,800 |
| Sep 3, 2026 | 51.15 | 51.19 | 51.15 | 51.17 | +0.05 | +0.10% | 45,300 |
| Sep 2, 2026 | 51.11 | 51.13 | 51.03 | 51.12 | +0.02 | +0.04% | 30,100 |
| Sep 1, 2026 | 51.12 | 51.12 | 51.08 | 51.10 | -0.09 | -0.18% | 13,900 |
| Aug 31, 2026 | 51.15 | 51.21 | 51.15 | 51.19 | +0.02 | +0.04% | 11,300 |
| Aug 28, 2026 | 51.22 | 51.22 | 51.16 | 51.17 | -0.07 | -0.14% | 7,500 |
| Aug 27, 2026 | 51.23 | 51.26 | 51.23 | 51.24 | -0.02 | -0.04% | 6,800 |
| Aug 26, 2026 | 51.24 | 51.26 | 51.19 | 51.26 | 0.00 | 0.00% | 32,900 |
| Aug 25, 2026 | 51.21 | 51.26 | 51.21 | 51.26 | +0.07 | +0.14% | 10,000 |
| Aug 24, 2026 | 51.17 | 51.20 | 51.17 | 51.19 | +0.01 | +0.02% | 9,100 |
| Aug 21, 2026 | 51.19 | 51.19 | 51.13 | 51.18 | +0.03 | +0.06% | 9,600 |
| Aug 20, 2026 | 51.17 | 51.20 | 50.96 | 51.15 | -0.07 | -0.14% | 16,700 |
| Aug 19, 2026 | 51.21 | 51.24 | 51.19 | 51.22 | +0.07 | +0.14% | 30,700 |
| Aug 18, 2026 | 51.13 | 51.16 | 51.12 | 51.15 | -0.07 | -0.14% | 9,800 |
| Aug 17, 2026 | 51.20 | 51.24 | 51.19 | 51.22 | +0.02 | +0.04% | 312,100 |
| Aug 14, 2026 | 51.22 | 51.22 | 51.06 | 51.20 | -0.03 | -0.06% | 9,500 |
65 days, newest first. Daily bars as drawn on the SDSI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.