ProShares UltraPro Short Dow30 SDOW
25.11 USD +2.38 (+10.47%)
At closeNov 5, 2026, 7:59 PM EST
25.25 +0.14 +0.58%
After hours · Nov 5, 7:59 PM ET
22.28 Day range 25.14
21.13 52-week range 38.37
- YTD
- -21.41%
- 1 year
- -26.02%
MAX chart
Events in this range
- Oct 5, 2012Split: 0.25 for 1
- Nov 7, 2024Split: 1 for 4
Signals (34)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| RSI: Oversold | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| RSI: Oversold | May 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| RSI: Oversold | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| RSI: Oversold | Jun 1, 2019 | 7 years ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.51 | Bullish |
| EMA (5) | EMA | 24.38 | Bullish |
| SMA (10) | SMA | 24.32 | Bullish |
| EMA (10) | EMA | 24.36 | Bullish |
| SMA (20) | SMA | 24.38 | Bullish |
| EMA (20) | EMA | 24.43 | Bullish |
| SMA (21) | SMA | 24.44 | Bullish |
| EMA (21) | EMA | 24.44 | Bullish |
| SMA (25) | SMA | 24.62 | Bullish |
| EMA (25) | EMA | 24.46 | Bullish |
| SMA (30) | SMA | 24.77 | Bullish |
| EMA (30) | EMA | 24.46 | Bullish |
| SMA (50) | SMA | 24.49 | Bullish |
| EMA (50) | EMA | 24.47 | Bullish |
| SMA (63) | SMA | 24.11 | Bullish |
| EMA (63) | EMA | 24.54 | Bullish |
| SMA (75) | SMA | 24.02 | Bullish |
| EMA (75) | EMA | 24.65 | Bullish |
| SMA (100) | SMA | 24.10 | Bullish |
| EMA (100) | EMA | 25.03 | Bullish |
| SMA (125) | SMA | 24.71 | Bullish |
| EMA (125) | EMA | 25.53 | Bearish |
| SMA (150) | SMA | 25.61 | Bearish |
| EMA (150) | EMA | 26.11 | Bearish |
| SMA (200) | SMA | 27.17 | Bearish |
| EMA (200) | EMA | 27.44 | Bearish |
| VWAP (HLC/3) | VWAP | 35.58 | Neutral |
| ZZ (0.05) | ZigZag | 25.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.73 | Bullish |
| WMA (10) | Weighted Moving Average | 24.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.36 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 24.37 | Bullish |