ProShares UltraPro Short Dow30 SDOW
Set alert
24.70 USD -0.30 -1.20%
At close · Nov 2
24.67 -0.03 -0.12%
After hours · Nov 2, 4:10 PM ET
24.06 Day range 24.71
21.13 52-week range 38.37
- YTD
- -22.69%
- 1 year
- -25.96%
- Open
- 24.46
- Prev close
- 25.00
- Mkt cap
- 192.26M
- Vol
- 3.98M
- Avg vol
- 4.04M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.06
- High
- 24.71
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.62
- 200-d avg
- 59.74
5Y chart
Events in this range
- Dec 22, 2022Dividend: 0.097232
- Mar 22, 2023Dividend: 0.21983
- Jun 21, 2023Dividend: 0.25836
- Sep 20, 2023Dividend: 0.25871
- Dec 20, 2023Dividend: 0.25317
- Mar 20, 2024Dividend: 0.25175
- Jun 26, 2024Dividend: 0.27561
- Sep 25, 2024Dividend: 0.2326
- Nov 7, 2024Split: 1 for 4
- Dec 23, 2024Dividend: 1.16587
- Mar 26, 2025Dividend: 0.61411
- Jun 25, 2025Dividend: 0.39174
- Sep 24, 2025Dividend: 0.40774
- Dec 24, 2025Dividend: 0.43952
- Mar 25, 2026Dividend: 0.23786
- Jun 24, 2026Dividend: 0.21805
- Sep 23, 2026Dividend: 0.29388
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 16 hours ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | May 12, 2025 | 1 year ago |
| MACD: Sell Signal | May 12, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Dec 16, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| RSI: Oversold | Mar 18, 2024 | 2 years ago |
| RSI: Oversold | Feb 19, 2024 | 2 years ago |
| RSI: Oversold | Jan 29, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bullish | Sep 4, 2023 | 3 years ago |
| SMA: Bearish | Aug 28, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 21, 2023 | 3 years ago |
| SMA: Bullish | Aug 14, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 10, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 3, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 26, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 19, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| MACD: Buy Signal | May 8, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 20, 2023 | 3 years ago |
| SMA: Bullish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 20, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| SMA: Bearish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Oct 17, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Sep 5, 2022 | 4 years ago |
| SMA: Bullish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jul 18, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 18, 2022 | 4 years ago |
| SMA: Bullish | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | May 23, 2022 | 4 years ago |
| SMA: Bullish | Apr 18, 2022 | 4 years ago |
| SMA: Bearish | Mar 14, 2022 | 4 years ago |
| SMA: Bullish | Jan 17, 2022 | 4 years ago |
Your note
Sign in to keep a note on SDOW — it syncs with the Stock Master app.