ProShares UltraPro Short Dow30 SDOW
Set alert
25.00 USD +0.83 +3.43%
At close · Oct 30
24.99 -0.01 -0.04%
After hours · Oct 30, 7:58 PM ET
24.33 Day range 25.29
21.62 52-week range 38.11
- YTD
- -21.75%
- 1 year
- -25.31%
- Open
- 24.34
- Prev close
- 24.17
- Mkt cap
- 185.88M
- Vol
- 4.28M
- Avg vol
- 4.04M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.33
- High
- 25.29
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.62
- 200-d avg
- 59.74
1D chart
Signals (58)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:48 PM | 2 days ago |
| SMA: Bearish | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:41 PM | 2 days ago |
| SMA: Bearish | 3:39 PM | 2 days ago |
| SMA: Bullish | 3:38 PM | 2 days ago |
| MACD: Buy Signal | 3:38 PM | 2 days ago |
| MACD: Sell Signal | 3:36 PM | 2 days ago |
| MACD: Buy Signal | 3:29 PM | 2 days ago |
| MACD: Sell Signal | 3:27 PM | 2 days ago |
| SMA: Bearish | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:18 PM | 2 days ago |
| MACD: Buy Signal | 3:18 PM | 2 days ago |
| RSI: Oversold | 3:15 PM | 2 days ago |
| RSI: Oversold | 3:10 PM | 2 days ago |
| SMA: Bearish | 3:05 PM | 2 days ago |
| SMA: Bearish | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:37 PM | 2 days ago |
| RSI: Overbought | 2:24 PM | 2 days ago |
| RSI: Overbought | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 2:11 PM | 2 days ago |
| MACD: Sell Signal | 2:07 PM | 2 days ago |
| RSI: Overbought | 1:51 PM | 2 days ago |
| MACD: Buy Signal | 1:48 PM | 2 days ago |
| SMA: Bullish | 1:45 PM | 2 days ago |
| SMA: Bearish | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:03 PM | 2 days ago |
| RSI: Overbought | 1:01 PM | 2 days ago |
| RSI: Overbought | 12:53 PM | 2 days ago |
| RSI: Overbought | 12:50 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:45 PM | 2 days ago |
| MACD: Sell Signal | 12:25 PM | 2 days ago |
| MACD: Buy Signal | 12:23 PM | 2 days ago |
| SMA: Bullish | 12:18 PM | 2 days ago |
| MACD: Sell Signal | 12:14 PM | 2 days ago |
| MACD: Buy Signal | 12:11 PM | 2 days ago |
| MACD: Sell Signal | 11:50 AM | 2 days ago |
| RSI: Overbought | 11:46 AM | 2 days ago |
| MACD: Buy Signal | 11:38 AM | 2 days ago |
| MACD: Sell Signal | 11:37 AM | 2 days ago |
| MACD: Buy Signal | 11:31 AM | 2 days ago |
| MACD: Sell Signal | 11:25 AM | 2 days ago |
| SMA: Bullish | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:08 AM | 2 days ago |
| SMA: Bullish | 11:07 AM | 2 days ago |
| MACD: Buy Signal | 10:54 AM | 2 days ago |
| RSI: Oversold | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:40 AM | 2 days ago |
| SMA: Bullish | 10:39 AM | 2 days ago |
| SMA: Bearish | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| MACD: Sell Signal | 10:26 AM | 2 days ago |
| RSI: Overbought | 10:25 AM | 2 days ago |
| RSI: Overbought | 10:15 AM | 2 days ago |
| RSI: Overbought | 10:11 AM | 2 days ago |
| SMA: Bullish | 10:00 AM | 2 days ago |
Your note
Sign in to keep a note on SDOW — it syncs with the Stock Master app.