Sadot Group Inc. SDOT
6.33 USD +0.23 (+3.77%)
At closeNov 9, 2026, 6:00 AM EST
6.00 -0.33 -5.21%
Pre-market · Nov 9, 6:00 AM ET
6.00 Day range 6.37
2.63 52-week range 106.00
- YTD
- -73.84%
- 1 year
- -93.25%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (114)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| RSI: Oversold | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| RSI: Oversold | Dec 8, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| RSI: Oversold | May 26, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.00 | Bullish |
| EMA (5) | EMA | 6.25 | Bullish |
| SMA (10) | SMA | 6.61 | Bearish |
| EMA (10) | EMA | 6.58 | Bearish |
| SMA (20) | SMA | 7.26 | Bearish |
| EMA (20) | EMA | 7.39 | Bearish |
| SMA (21) | SMA | 7.35 | Bearish |
| EMA (21) | EMA | 7.47 | Bearish |
| SMA (25) | SMA | 7.84 | Bearish |
| EMA (25) | EMA | 7.80 | Bearish |
| SMA (30) | SMA | 8.34 | Bearish |
| EMA (30) | EMA | 8.20 | Bearish |
| SMA (50) | SMA | 9.97 | Bearish |
| EMA (50) | EMA | 9.72 | Bearish |
| SMA (63) | SMA | 10.62 | Bearish |
| EMA (63) | EMA | 10.71 | Bearish |
| SMA (75) | SMA | 11.17 | Bearish |
| EMA (75) | EMA | 11.71 | Bearish |
| SMA (100) | SMA | 14.54 | Bearish |
| EMA (100) | EMA | 14.50 | Bearish |
| SMA (125) | SMA | 13.39 | Bearish |
| EMA (125) | EMA | 18.82 | Bearish |
| SMA (150) | SMA | 15.17 | Bearish |
| EMA (150) | EMA | 25.23 | Bearish |
| SMA (200) | SMA | 22.81 | Bearish |
| EMA (200) | EMA | 44.65 | Bearish |
| VWAP (HLC/3) | VWAP | 20.03 | Bullish |
| ZZ (0.05) | ZigZag | 6.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.39 | Bearish |
| WMA (10) | Weighted Moving Average | 6.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.56 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.34 | Bearish |