ProShares UltraShort SmallCap600 SDD
9.29 USD -0.01 (-0.11%)
At closeNov 6, 2026, 4:00 PM EST
8.84 -0.45 -4.88%
After hours · Nov 6, 4:00 PM ET
9.28 Day range 9.43
7.81 52-week range 14.68
- YTD
- -25.56%
- 1 year
- -31.19%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| RSI: Oversold | Dec 1, 2021 | 4 years ago |
Newest 20 of 56.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.99 | Bullish |
| EMA (5) | EMA | 9.09 | Bullish |
| SMA (10) | SMA | 9.01 | Bullish |
| EMA (10) | EMA | 9.07 | Bullish |
| SMA (20) | SMA | 9.20 | Bullish |
| EMA (20) | EMA | 9.12 | Bullish |
| SMA (21) | SMA | 9.20 | Bullish |
| EMA (21) | EMA | 9.12 | Bullish |
| SMA (25) | SMA | 9.21 | Bullish |
| EMA (25) | EMA | 9.12 | Bullish |
| SMA (30) | SMA | 9.24 | Bullish |
| EMA (30) | EMA | 9.11 | Bullish |
| SMA (50) | SMA | 9.09 | Bullish |
| EMA (50) | EMA | 9.04 | Bullish |
| SMA (63) | SMA | 8.89 | Bullish |
| EMA (63) | EMA | 9.01 | Bullish |
| SMA (75) | SMA | 8.77 | Bullish |
| EMA (75) | EMA | 9.01 | Bullish |
| SMA (100) | SMA | 8.67 | Bullish |
| EMA (100) | EMA | 9.08 | Bullish |
| SMA (125) | SMA | 8.81 | Bullish |
| EMA (125) | EMA | 9.21 | Bullish |
| SMA (150) | SMA | 8.98 | Bullish |
| EMA (150) | EMA | 9.38 | Bearish |
| SMA (200) | SMA | 9.53 | Bearish |
| EMA (200) | EMA | 9.79 | Bearish |
| VWAP (HLC/3) | VWAP | 14.32 | Bullish |
| ZZ (0.05) | ZigZag | 9.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.64 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.88 | Bullish |
| WMA (10) | Weighted Moving Average | 9.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.94 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.03 | Bullish |