ProShares UltraShort SmallCap600 SDD
8.83 USD +0.09 (+1.06%)
At closeNov 10, 2026, 4:10 PM EST
8.83 0.00 0.00%
After hours · Nov 10, 4:10 PM ET
8.83 Day range 8.87
7.81 52-week range 14.68
- YTD
- -29.27%
- 1 year
- -32.10%
5D chart
Chart tools
Signals (8)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2:10 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 1 day ago |
| RSI: Oversold | Nov 9, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:45 AM | 1 day ago |
| RSI: Overbought | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 11:35 AM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.97 | Bearish |
| EMA (5) | EMA | 8.94 | Bearish |
| SMA (10) | SMA | 8.95 | Bearish |
| EMA (10) | EMA | 8.99 | Bearish |
| SMA (20) | SMA | 9.15 | Bearish |
| EMA (20) | EMA | 9.06 | Bearish |
| SMA (21) | SMA | 9.15 | Bearish |
| EMA (21) | EMA | 9.07 | Bearish |
| SMA (25) | SMA | 9.19 | Bearish |
| EMA (25) | EMA | 9.07 | Bearish |
| SMA (30) | SMA | 9.20 | Bearish |
| EMA (30) | EMA | 9.07 | Bearish |
| SMA (50) | SMA | 9.10 | Bearish |
| EMA (50) | EMA | 9.02 | Bearish |
| SMA (63) | SMA | 8.91 | Bearish |
| EMA (63) | EMA | 9.00 | Bearish |
| SMA (75) | SMA | 8.78 | Bullish |
| EMA (75) | EMA | 9.00 | Bearish |
| SMA (100) | SMA | 8.67 | Bullish |
| EMA (100) | EMA | 9.07 | Bearish |
| SMA (125) | SMA | 8.79 | Bullish |
| EMA (125) | EMA | 9.20 | Bearish |
| SMA (150) | SMA | 8.95 | Bearish |
| EMA (150) | EMA | 9.37 | Bearish |
| SMA (200) | SMA | 9.51 | Bearish |
| EMA (200) | EMA | 9.77 | Bearish |
| VWAP (HLC/3) | VWAP | 14.32 | Bullish |
| ZZ (0.05) | ZigZag | 8.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.87 | Bearish |
| WMA (10) | Weighted Moving Average | 8.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.94 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.97 | Bearish |