ProShares UltraShort SmallCap600 SDD
Set alert
8.84 USD 0.00 0.00%
As of Nov 3, 9:46 AM ET
8.64 Day range 8.84
7.79 52-week range 14.68
- YTD
- -29.19%
- 1 year
- -33.96%
- Open
- 8.70
- Prev close
- 8.84
- Mkt cap
- 1.04M
- Vol
- 31
- Avg vol
- 1.92K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.64
- High
- 8.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.45
- 200-d avg
- 16.99
6M chart
Events in this range
- Jun 24, 2026Dividend: 0.099467
- Sep 23, 2026Dividend: 0.06218
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
Newest 20 of 21.
SDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.55 | 1.20 | 1.60 | 0.00% | 1 | 0 | 94.5% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.05 | 0.95 | 0.54 | 0.00% | 1 | 1 | 52.3% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 1 | 2 | 69.7% | 10.00 | 0.90 | 1.80 | 1.33 | 0.00% | 1 | 1 | 71.5% | ||
| — | — | — | — | — | — | — | 11.00 | 1.85 | 2.85 | 2.95 | 0.00% | 1 | 0 | 100.0% | ||