ProShares UltraShort SmallCap600 SDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.75 | 1.30 | 1.60 | 0.00% | 1 | 0 | 84.4% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.10 | 0.60 | 0.29 | 0.00% | 1 | 2 | 69.9% | ||
| 0.00 | 0.35 | 0.10 | -33.33% | 1 | 1 | 58.6% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 11.00 | 1.75 | 2.55 | 2.95 | 0.00% | 1 | 0 | 81.3% | ||