SunCar Technology Group Inc. SDA
Set alert
0.21 USD -0.01 -5.51%
At close · Oct 30
0.24 +0.03 +14.61%
After hours · Oct 30, 7:54 PM ET
0.20 Day range 0.24
0.2094 52-week range 2.39
- YTD
- -89.63%
- 1 year
- -89.42%
- Open
- 0.234
- Prev close
- 0.2216
- Mkt cap
- 21.36M
- Vol
- 114.44K
- Avg vol
- 630.40K
- EPS
- 0.03
- P/E
- 6.98
- Div yield
- 0.00%
More statistics
- Low
- 0.20
- High
- 0.24
- Forward P/E
- 0.00
- Beta
- -0.15
- Short ratio
- 0.89
- Inst. own
- 0.41%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.59
- 200-d avg
- 8.85
- 1y target
- 20.00
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 6 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
Compare SDA
Chart and line up SDA against other symbols or a saved comparison set.
- SDA SunCar Technology Group Inc.
0.21
-0.01 -5.51%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SDA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.2094 | 755.72 | 690.49 |
| Change | -0.0122 | -13.64 | -24.85 |
| Change % | -5.51% | -1.77% | -3.47% |
| Open | 0.234 | 761.38 | 697.13 |
| Day high | 0.24 | 761.46 | 698.63 |
| Day low | 0.20 | 750.36 | 683.45 |
| Previous close | 0.2216 | 769.36 | 715.34 |
| Volume | 114.44K | 77.70M | 85.24M |
| Average volume | 630.40K | 41.22M | 34.57M |
| Market cap | 21.36M | 812.08B | 483.28B |
| P/E ratio | 6.98 | 23.99 | 26.44 |
| Earnings per share | 0.03 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.39 | 779.09 | 759.66 |
| 52-week low | 0.2094 | 631.97 | 558.28 |
| 1-week return | -31.79% | -0.559233% | -1.97% |
| 1-month return | -52.94% | -0.906075% | -6.66% |
| 3-month return | -73.22% | +1.89% | +1.02% |
| 6-month return | -82.98% | +5.16% | +3.41% |
| Year-to-date return | -89.63% | +10.82% | +12.40% |
| 1-year return | -89.42% | +11.16% | +10.29% |
| 2-year return | -97.87% | +32.90% | +42.71% |
| 50-day moving average | 0.4834 | 767.63 | 725.41 |
| 200-day moving average | 1.14 | 728.53 | 679.17 |
| Target price | 20.00 | — | — |
| Beta | -0.152 | 0.00 | 0.00 |
| Short ratio | 0.89 | — | — |
| Institutional ownership | 0.415% | — | — |