SandRidge Energy, Inc. SD
Set alert
14.38 USD -0.15 -1.03%
At close · Oct 30
14.38 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
14.10 Day range 14.58
11.77 52-week range 18.08
- YTD
- -0.35%
- 1 year
- +22.18%
- Open
- 14.71
- Prev close
- 14.53
- Mkt cap
- 533.14M
- Vol
- 712.23K
- Avg vol
- 330.97K
- EPS
- 2.23
- P/E
- 6.45
- Div yield
- 4.18%
More statistics
- Low
- 14.10
- High
- 14.58
- Forward P/E
- 5.07
- Beta
- 2.09
- Short ratio
- 1.73
- Inst. own
- 70.42%
- Dividend
- 0.44
- Ex-div date
- Nov 14, 2024
- 50-d avg
- 11.45
- 200-d avg
- 12.87
- 1y target
- 21.00
1D chart
Signals (45)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 2 days ago |
| RSI: Overbought | 3:54 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| RSI: Overbought | 3:35 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:30 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| SMA: Bullish | 3:15 PM | 2 days ago |
| SMA: Bullish | 3:15 PM | 2 days ago |
| MACD: Sell Signal | 3:03 PM | 2 days ago |
| RSI: Overbought | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| MACD: Sell Signal | 2:24 PM | 2 days ago |
| SMA: Bullish | 2:14 PM | 2 days ago |
| SMA: Bullish | 1:51 PM | 2 days ago |
| MACD: Buy Signal | 1:45 PM | 2 days ago |
| RSI: Oversold | 1:39 PM | 2 days ago |
| MACD: Sell Signal | 1:37 PM | 2 days ago |
| MACD: Buy Signal | 1:36 PM | 2 days ago |
| MACD: Sell Signal | 1:34 PM | 2 days ago |
| MACD: Buy Signal | 1:33 PM | 2 days ago |
| MACD: Sell Signal | 1:18 PM | 2 days ago |
| SMA: Bearish | 1:17 PM | 2 days ago |
| SMA: Bearish | 1:17 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| MACD: Buy Signal | 1:09 PM | 2 days ago |
| MACD: Sell Signal | 1:08 PM | 2 days ago |
| SMA: Bearish | 1:07 PM | 2 days ago |
| SMA: Bullish | 12:54 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| RSI: Oversold | 12:38 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| MACD: Sell Signal | 12:15 PM | 2 days ago |
| SMA: Bullish | 11:42 AM | 2 days ago |
| SMA: Bullish | 11:42 AM | 2 days ago |
| MACD: Buy Signal | 11:42 AM | 2 days ago |
| MACD: Sell Signal | 11:25 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bullish | 10:50 AM | 2 days ago |
| MACD: Buy Signal | 10:46 AM | 2 days ago |
| RSI: Oversold | 10:41 AM | 2 days ago |
| RSI: Oversold | 10:37 AM | 2 days ago |
| SMA: Bearish | 10:19 AM | 2 days ago |
SD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.00 | 1.95 | -4.41% | 2 | 15 | 56.3% | 12.50 | 0.00 | 0.25 | 0.05 | 0.00% | 30 | 76 | 57.0% | ||
| 0.25 | 0.40 | 0.37 | 0.00% | 7 | 406 | 49.8% | 15.00 | 0.65 | 1.30 | 1.60 | 0.00% | 1 | 1 | 71.8% | ||
| 0.00 | 0.30 | 0.02 | 0.00% | 20 | 30 | 72.3% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.03 | 0.00% | — | 25 | 129.7% | 22.50 | — | — | — | — | — | — | — | ||