iShares MSCI EAFE Small-Cap ETF SCZ
Compare
Set alert
84.18 USD +1.24 (+1.50%)
At closeNov 4, 2026, 7:30 PM EST
84.18 0.00 0.00%
After hours · Nov 4, 7:30 PM ET
83.54 Day range 84.25
73.46 52-week range 87.85
- YTD
- +8.58%
- 1 year
- +11.61%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (74)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:17 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:16 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:16 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:12 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:08 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:03 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:02 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:56 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:56 PM | 2 days ago |
| SMA: Bearish | Nov 2, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:51 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 2 days ago |
| SMA: Bearish | Nov 2, 2:43 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 2 days ago |
| SMA: Bearish | Nov 2, 2:36 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 2, 2:28 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:27 PM | 2 days ago |
Newest 20 of 74.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.