iShares MSCI EAFE Small-Cap ETF SCZ
Compare
Set alert
82.94 USD -0.42 (-0.50%)
At closeNov 3, 2026, 4:00 PM EST
82.94 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
82.81 Day range 83.43
73.46 52-week range 87.85
- YTD
- +6.98%
- 1 year
- +8.96%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 13, 2021Dividend: 1.38953
- Dec 30, 2021Dividend: 0.064
- Jun 9, 2022Dividend: 1.125
- Jun 7, 2023Dividend: 0.99927
- Dec 20, 2023Dividend: 0.83041
- Jun 11, 2024Dividend: 0.89911
- Dec 17, 2024Dividend: 1.22684
- Jun 16, 2025Dividend: 1.05949
- Dec 16, 2025Dividend: 1.49739
- Jun 15, 2026Dividend: 1.1699
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
Newest 20 of 97.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.