Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Schwab High Yield Bond ETF SCYB

Full chart Compare
Set alert

Price alert · SCYB

All alert types
25.07 USD -0.01 (-0.04%)

Regular-session close

25.07 0.00 +0.01%

After hours · Nov 13, 6:41 PM ET

25.06 Day range 25.15
25.06 52-week range 26.63
YTD
-5.11%
1 year
-4.75%

SCYB price history

SCYB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.1025.1525.0625.07-0.01-0.04%884,809
Nov 12, 202625.1225.1525.0825.08-0.11-0.44%867,562
Nov 11, 202625.1725.2025.1325.19+0.04+0.16%637,183
Nov 10, 202625.1725.2025.1025.15-0.08-0.32%1,129,500
Nov 9, 202625.1925.2525.1925.23+0.07+0.28%1,206,400
Nov 6, 202625.1825.2025.1525.16-0.02-0.08%1,542,900
Nov 5, 202625.2025.2425.1025.18-0.08-0.32%2,454,600
Nov 4, 202625.1225.2625.1225.26+0.17+0.68%1,448,700
Nov 3, 202625.0725.1025.0325.09+0.01+0.04%902,400
Nov 2, 202625.1425.1625.0525.08-0.15-0.59%3,479,700
Oct 30, 202625.2625.2825.2025.23-0.08-0.32%2,058,400
Oct 29, 202625.2925.3425.2525.31-0.01-0.04%1,476,100
Oct 28, 202625.3425.3625.2625.320.000.00%1,042,700
Oct 27, 202625.2025.3225.1825.32+0.14+0.56%1,090,800
Oct 26, 202625.1025.2225.1025.18+0.05+0.20%934,700
Oct 23, 202625.0925.1325.0625.13-0.02-0.08%1,205,000
Oct 22, 202625.0525.1725.0525.15+0.06+0.24%1,105,000
Oct 21, 202625.0525.1225.0525.09+0.02+0.08%1,422,100
Oct 20, 202625.0325.1225.0225.07+0.01+0.04%1,456,200
Oct 19, 202625.0825.0925.0525.06-0.02-0.08%1,109,500
Oct 16, 202625.1625.1725.0525.08-0.08-0.32%1,218,600
Oct 15, 202625.0725.2025.0625.16+0.08+0.32%1,498,500
Oct 14, 202625.0925.1025.0425.08-0.09-0.36%1,611,000
Oct 13, 202625.2025.2325.1125.17-0.04-0.16%1,331,400
Oct 12, 202625.1725.2425.1625.21+0.01+0.04%891,700
Oct 9, 202625.2025.2025.1525.20+0.01+0.04%854,600
Oct 8, 202625.1425.1925.1125.19+0.02+0.08%1,137,900
Oct 7, 202625.1225.1925.0825.17-0.04-0.16%1,173,900
Oct 6, 202625.1825.2225.1525.21+0.12+0.48%949,000
Oct 5, 202625.0625.1125.0525.09+0.02+0.08%1,363,800
Oct 2, 202625.1625.1825.0425.07+0.01+0.04%1,169,000
Oct 1, 202625.0425.0924.9125.06-0.18-0.71%1,921,400
Sep 30, 202625.3125.3625.2225.24-0.02-0.08%1,538,100
Sep 29, 202625.3625.4225.2125.26-0.05-0.20%1,252,500
Sep 28, 202625.3825.4225.2925.31-0.12-0.47%1,724,700
Sep 25, 202625.4725.4925.3725.43-0.02-0.08%1,209,700
Sep 24, 202625.5125.5425.4425.45-0.09-0.35%1,328,300
Sep 23, 202625.7125.7225.5325.54-0.19-0.74%1,056,000
Sep 22, 202625.7325.7525.7025.73+0.02+0.08%682,500
Sep 21, 202625.7125.7525.7025.71+0.04+0.16%840,100
Sep 18, 202625.7025.7225.6525.67-0.05-0.19%632,800
Sep 17, 202625.7125.7525.7125.72+0.09+0.35%704,400
Sep 16, 202625.6525.7125.6125.63+0.03+0.12%676,500
Sep 15, 202625.6625.6725.6025.60-0.07-0.27%1,191,400
Sep 14, 202625.6825.7325.6225.67-0.02-0.08%1,159,800
Sep 11, 202625.7625.7925.6825.69-0.02-0.08%774,400
Sep 10, 202625.7825.8025.7025.71-0.12-0.46%1,366,700
Sep 9, 202625.8625.9025.8225.83-0.05-0.19%1,074,100
Sep 8, 202625.8825.9225.8625.880.000.00%1,385,900
Sep 4, 202625.8925.9125.8725.880.000.00%877,700
Sep 3, 202625.8925.9225.8725.88+0.01+0.04%825,500
Sep 2, 202625.8625.9425.8625.87+0.02+0.08%1,073,100
Sep 1, 202625.9325.9425.8525.85-0.25-0.96%1,268,900
Aug 31, 202626.0526.1026.0326.10+0.03+0.12%1,209,300
Aug 28, 202626.1026.1326.0426.07-0.03-0.11%1,268,700
Aug 27, 202626.1026.1326.0926.100.000.00%736,700
Aug 26, 202626.0826.1026.0726.100.000.00%583,800
Aug 25, 202626.0626.1026.0526.10+0.06+0.23%822,100
Aug 24, 202626.0226.0526.0226.04+0.01+0.04%1,038,300
Aug 21, 202626.0426.0626.0126.03+0.02+0.08%604,900
Aug 20, 202626.0026.0325.9826.01-0.03-0.12%851,700
Aug 19, 202626.0326.0726.0226.04+0.04+0.15%744,600
Aug 18, 202626.0226.0325.9826.00-0.02-0.08%973,100
Aug 17, 202626.0526.0626.0226.02-0.03-0.12%1,052,600
Aug 14, 202626.0726.0926.0526.05-0.02-0.08%1,082,200

65 days, newest first. Daily bars as drawn on the SCYB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.