Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Securitas AB (publ) SCTBY

Full chart Compare
Set alert

Price alert · SCTBY

All alert types
16.45 USD 0.00 (+0.00%)

Regular-session close

16.82 Day range 16.82
14.62 52-week range 20.14
YTD
+3.46%
1 year
+12.52%

SCTBY price history

SCTBY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.4516.4516.4516.450.000.00%0
Nov 12, 202616.4516.4516.4516.450.000.00%0
Nov 11, 202616.4516.4516.4516.450.000.00%0
Nov 10, 202616.4516.4516.4516.450.000.00%0
Nov 9, 202616.4516.4516.4516.450.000.00%0
Nov 6, 202616.4516.4516.4516.450.000.00%0
Nov 5, 202616.4516.4516.4516.450.000.00%0
Nov 4, 202616.4516.4516.4516.45+0.50+3.13%2,213
Nov 3, 202615.9515.9515.9515.950.000.00%0
Nov 2, 202615.9515.9515.9515.95+0.02+0.13%2,035
Oct 30, 202615.9315.9315.9315.930.000.00%0
Oct 29, 202615.9315.9315.9315.93-0.12-0.75%234
Oct 28, 202616.0516.0516.0516.050.000.00%0
Oct 27, 202616.0516.0516.0516.050.000.00%0
Oct 26, 202616.0516.0516.0516.05-0.01-0.06%468
Oct 23, 202616.0616.0616.0616.060.000.00%0
Oct 22, 202616.9816.9816.0616.06-1.21-7.01%1,024
Oct 21, 202617.2717.2717.2717.270.000.00%0
Oct 20, 202617.2717.2717.2717.270.000.00%0
Oct 19, 202617.2817.2816.9417.27-0.16-0.92%1,122
Oct 16, 202617.4317.4317.4317.430.000.00%0
Oct 15, 202617.4317.4317.4317.430.000.00%0
Oct 14, 202617.4317.4317.4317.43+1.65+10.46%100
Oct 13, 202615.7815.7815.7815.780.000.00%0
Oct 12, 202615.7815.7815.7815.780.000.00%0
Oct 9, 202615.7815.7815.7815.78-0.63-3.84%385
Oct 8, 202616.4116.4116.4116.410.000.00%0
Oct 7, 202616.4116.4116.4116.410.000.00%0
Oct 6, 202616.4116.4116.4116.410.000.00%0
Oct 5, 202616.4116.4116.4116.410.000.00%0
Oct 2, 202616.4116.4116.4116.410.000.00%0
Oct 1, 202616.4116.4116.4116.410.000.00%0
Sep 30, 202616.4116.4116.4116.410.000.00%0
Sep 29, 202616.4116.4116.4116.410.000.00%0
Sep 28, 202616.4116.4116.4116.41+0.55+3.47%900
Sep 25, 202615.8615.8615.8615.860.000.00%0
Sep 24, 202615.8615.8615.8615.860.000.00%0
Sep 23, 202615.8615.8615.8615.860.000.00%0
Sep 22, 202615.8615.8615.8615.860.000.00%0
Sep 21, 202615.8615.8615.8615.860.000.00%0
Sep 18, 202615.8615.8615.8615.86+0.01+0.06%126
Sep 17, 202615.8515.8515.8515.850.000.00%0
Sep 16, 202615.8515.8515.8515.850.000.00%0
Sep 15, 202615.8515.8515.8515.850.000.00%0
Sep 14, 202615.8515.8515.8515.850.000.00%0
Sep 11, 202615.8515.8515.8515.850.000.00%0
Sep 10, 202615.8515.8515.8515.850.000.00%0
Sep 9, 202615.8515.8515.8515.85+0.23+1.47%257
Sep 8, 202615.6215.6215.6215.620.000.00%0
Sep 4, 202615.6215.6215.6215.620.000.00%0
Sep 3, 202615.6215.6215.6215.620.000.00%0
Sep 2, 202615.6215.6215.6215.620.000.00%0
Sep 1, 202615.6215.6215.6215.620.000.00%0
Aug 31, 202615.6215.6215.6215.620.000.00%0
Aug 28, 202615.6215.6215.6215.620.000.00%0
Aug 27, 202615.6215.6215.6215.62+0.56+3.72%535
Aug 26, 202615.0615.0615.0615.060.000.00%0
Aug 25, 202615.0615.0615.0615.06-0.02-0.13%396
Aug 24, 202615.0815.0815.0815.08-0.18-1.18%448
Aug 21, 202615.0315.2615.0315.26+0.25+1.67%432
Aug 20, 202615.0115.0115.0115.010.000.00%0
Aug 19, 202615.0115.0115.0115.010.000.00%0
Aug 18, 202615.0115.0115.0115.01+0.05+0.33%223
Aug 17, 202615.7615.7614.9614.96-0.88-5.56%436
Aug 14, 202615.8415.8415.8415.840.000.00%0

65 days, newest first. Daily bars as drawn on the SCTBY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.