Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sterling Capital National Municipal Bond ETF SCNM

Full chart Compare
Set alert

Price alert · SCNM

All alert types
24.14 USD -0.13 (-0.54%)

As ofNov 13, 2026, 3:59 PM EST

24.13 Day range 24.19
23.36 52-week range 25.49
YTD
-3.71%
1 year
-3.90%

SCNM price history

SCNM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.1924.1924.1324.14-0.13-0.54%9,000
Nov 12, 202624.3724.3724.2524.27-0.20-0.82%10,800
Nov 11, 202624.3824.5224.3824.47+0.08+0.33%33,800
Nov 10, 202624.3724.4124.3224.39-0.10-0.41%26,300
Nov 9, 202624.5024.5024.4724.49+0.04+0.16%42,200
Nov 6, 202624.4324.4724.4324.45+0.08+0.33%13,400
Nov 5, 202624.3524.4124.2824.37+0.06+0.25%15,300
Nov 4, 202624.3524.3524.3024.31+0.08+0.33%24,300
Nov 3, 202624.2024.2324.1924.23+0.03+0.12%36,500
Nov 2, 202624.2524.2524.1824.20-0.05-0.21%18,000
Oct 30, 202624.2524.2724.2224.25+0.05+0.21%16,500
Oct 29, 202624.2224.2324.1524.20+0.04+0.17%59,500
Oct 28, 202624.1824.1924.1024.16-0.05-0.21%22,300
Oct 27, 202624.1824.2324.1824.21+0.01+0.04%15,500
Oct 26, 202624.1724.2224.1424.20+0.12+0.50%26,100
Oct 23, 202624.0324.0924.0324.08+0.02+0.08%41,700
Oct 22, 202624.0324.0624.0124.06+0.21+0.88%23,500
Oct 21, 202623.9023.9123.8123.85+0.03+0.13%37,500
Oct 20, 202623.8823.8823.8023.82+0.01+0.04%14,800
Oct 19, 202623.9023.9023.7623.81-0.04-0.17%39,000
Oct 16, 202623.8323.8523.7723.85+0.03+0.13%31,300
Oct 15, 202623.8223.8623.7923.82+0.19+0.80%68,200
Oct 14, 202623.5623.6623.5423.63-0.07-0.30%36,700
Oct 13, 202623.6123.7123.6123.70+0.15+0.64%43,500
Oct 12, 202623.5023.5523.4723.55+0.05+0.21%51,600
Oct 9, 202623.5023.5523.5023.50+0.09+0.38%104,500
Oct 8, 202623.2923.4523.2923.41+0.05+0.21%26,300
Oct 7, 202623.4023.4423.3223.36-0.16-0.68%27,800
Oct 6, 202623.5723.5823.5023.52-0.05-0.21%28,800
Oct 5, 202623.4823.5923.4423.57+0.05+0.21%13,000
Oct 2, 202623.7823.7823.5123.52-0.08-0.34%56,100
Oct 1, 202623.6223.6323.5723.60+0.08+0.34%34,800
Sep 30, 202623.5423.6123.5223.52+0.16+0.68%4,100
Sep 29, 202623.3623.3623.3323.36-0.12-0.51%14,400
Sep 28, 202623.4023.4823.4023.48-0.18-0.76%26,600
Sep 25, 202623.7123.7423.6323.66-0.11-0.46%31,300
Sep 24, 202623.8323.8323.7323.77-0.13-0.54%7,300
Sep 23, 202624.0024.0023.7823.90-0.20-0.83%10,300
Sep 22, 202624.1324.1924.0924.10-0.04-0.17%17,800
Sep 21, 202624.1524.1624.1124.140.000.00%10,700
Sep 18, 202624.1024.1424.0724.14-0.05-0.21%20,500
Sep 17, 202624.1924.2024.1824.19+0.06+0.25%16,100
Sep 16, 202624.1624.1724.0824.13+0.06+0.25%34,800
Sep 15, 202624.1424.1524.0724.07-0.12-0.50%43,700
Sep 14, 202624.1824.2324.1724.19-0.04-0.17%17,100
Sep 11, 202624.1724.2524.1624.23+0.09+0.37%12,300
Sep 10, 202624.1424.2024.1224.14-0.18-0.74%19,800
Sep 9, 202624.3924.4224.3024.32-0.04-0.16%12,400
Sep 8, 202624.4524.4524.3624.36-0.02-0.08%19,300
Sep 4, 202624.4224.4624.3824.38-0.02-0.08%19,500
Sep 3, 202624.5124.5124.4024.40-0.05-0.20%19,600
Sep 2, 202624.4624.4924.4224.45-0.01-0.04%29,300
Sep 1, 202624.5324.5324.4224.46-0.17-0.69%14,200
Aug 31, 202624.6124.6524.6124.63-0.03-0.12%39,800
Aug 28, 202624.7124.7224.6624.66-0.05-0.20%12,200
Aug 27, 202624.7424.7424.7124.71-0.04-0.16%20,800
Aug 26, 202624.7424.7524.7424.75-0.01-0.04%17,100
Aug 25, 202624.7424.7724.7424.76+0.04+0.16%7,000
Aug 24, 202624.7224.7424.6924.72-0.01-0.04%11,100
Aug 21, 202624.6824.7324.6824.73-0.02-0.08%47,300
Aug 20, 202624.6924.7524.6924.75-0.02-0.08%15,300
Aug 19, 202624.7624.7924.7524.77+0.08+0.32%21,900
Aug 18, 202624.6724.7024.6624.69-0.06-0.24%11,700
Aug 17, 202624.7824.8224.7324.75-0.08-0.32%7,300
Aug 14, 202624.8724.8824.8024.83-0.06-0.24%36,500

65 days, newest first. Daily bars as drawn on the SCNM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.