Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series SCMY

Full chart Compare
Set alert

Price alert · SCMY

All alert types
24.86 USD -0.04 (-0.17%)

Regular-session close

24.86 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.86 Day range 24.86
24.42 52-week range 26.09
YTD
-0.61%
1 year
-0.61%

SCMY price history

SCMY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.8624.8624.8624.86-0.04-0.16%100
Nov 12, 202624.9024.9024.9024.90-0.25-0.99%100
Nov 11, 202625.1025.1525.1025.15+0.11+0.44%1,000
Nov 10, 202624.9025.0424.8225.04-0.02-0.08%5,000
Nov 9, 202625.0625.0625.0625.06+0.47+1.91%100
Nov 6, 202624.5924.5924.5924.59+0.14+0.57%100
Nov 5, 202624.4524.4524.4524.45-0.68-2.71%100
Nov 4, 202625.1325.1325.1325.13+0.23+0.92%100
Nov 3, 202624.9024.9024.9024.90+0.02+0.08%100
Nov 2, 202624.8824.8824.8824.880.000.00%100
Oct 30, 202624.8824.8824.8824.88-0.22-0.88%100
Oct 29, 202625.1025.1025.1025.10+0.16+0.64%100
Oct 28, 202624.9424.9424.9424.94+0.04+0.16%100
Oct 27, 202624.9024.9024.9024.90+0.17+0.69%100
Oct 26, 202624.7324.7324.7324.73+0.06+0.24%100
Oct 23, 202624.6724.6724.6724.67-0.05-0.20%100
Oct 22, 202624.7224.7224.7224.72+0.01+0.04%100
Oct 21, 202624.7124.7124.7124.71-0.01-0.04%100
Oct 20, 202624.7224.7224.7224.72+0.24+0.98%100
Oct 19, 202624.4824.4824.4824.48+0.06+0.25%100
Oct 16, 202624.3724.4224.3524.42-0.25-1.01%20,000
Oct 15, 202624.6724.6724.6724.67+0.21+0.86%100
Oct 14, 202624.4624.4624.4624.46-0.30-1.21%100
Oct 13, 202624.7624.7624.7624.76-0.06-0.24%100
Oct 12, 202624.8224.8224.8224.82-0.04-0.16%100
Oct 9, 202624.8624.8624.8624.86+0.06+0.24%100
Oct 8, 202624.7524.8024.7524.80+0.01+0.04%1,500
Oct 7, 202624.7924.7924.7924.79-0.29-1.16%100
Oct 6, 202625.0825.0825.0825.08-0.10-0.40%100
Oct 5, 202625.1825.1825.1825.18+0.09+0.36%100
Oct 2, 202625.0925.0925.0925.09+0.14+0.56%100
Oct 1, 202625.0125.0124.9524.95+0.02+0.08%800
Sep 30, 202624.9324.9324.9324.93-0.02-0.08%100
Sep 29, 202624.9524.9524.9524.95-0.07-0.28%100
Sep 28, 202625.0225.0225.0225.02-0.11-0.44%100
Sep 25, 202625.1025.1325.1025.13+0.03+0.12%3,000
Sep 24, 202625.0725.1025.0525.10-0.02-0.08%1,000
Sep 23, 202625.1525.1525.1225.12-0.27-1.06%100
Sep 22, 202625.3925.3925.3925.39+0.09+0.36%100
Sep 21, 202625.3025.3025.3025.30+0.10+0.40%100
Sep 18, 202625.2025.2025.2025.20-0.10-0.40%100
Sep 17, 202625.3025.3025.3025.30+0.11+0.44%100
Sep 16, 202625.3425.3425.1925.19-0.14-0.55%500
Sep 15, 202625.2825.3325.2825.33-0.18-0.71%38,200
Sep 14, 202625.5125.5125.5125.51-0.04-0.16%100
Sep 11, 202625.5525.5525.5525.55+0.06+0.24%100
Sep 10, 202625.4925.4925.4925.49-0.14-0.55%100
Sep 9, 202625.6325.6325.6325.63-0.20-0.77%100
Sep 8, 202625.8325.8325.8325.83-0.05-0.19%100
Sep 4, 202625.8825.8825.8825.88+0.04+0.15%100
Sep 3, 202625.8425.8425.8425.84+0.07+0.27%100
Sep 2, 202625.7325.7725.7325.77+0.17+0.66%500
Sep 1, 202625.5625.6025.5625.60-0.18-0.70%300
Aug 31, 202625.7825.7825.7825.78-0.05-0.19%100
Aug 28, 202625.9725.9725.8325.83-0.15-0.58%1,000
Aug 27, 202625.9825.9825.9825.98+0.05+0.19%100
Aug 26, 202625.9325.9325.9325.93+0.01+0.04%100
Aug 25, 202625.9225.9225.9225.92+0.05+0.19%100
Aug 24, 202625.8725.8725.8725.87-0.08-0.31%100
Aug 21, 202625.9525.9525.9525.95+0.10+0.39%100
Aug 20, 202625.8525.8525.8525.85-0.16-0.62%100
Aug 19, 202626.0126.0126.0126.01+0.08+0.31%100
Aug 18, 202625.9325.9325.9325.93-0.16-0.61%100
Aug 17, 202626.0926.0926.0926.090.000.00%100
Aug 14, 202626.0926.0926.0926.09+0.05+0.19%100

65 days, newest first. Daily bars as drawn on the SCMY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.