Stepan Company SCL
Set alert
69.61 USD -0.38 -0.54%
At close · Oct 30
69.61 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
69.21 Day range 70.80
42.31 52-week range 69.99
- YTD
- +46.98%
- 1 year
- +62.19%
- Open
- 70.00
- Prev close
- 69.99
- Mkt cap
- 1.58B
- Vol
- 233.00K
- Avg vol
- 144.78K
- EPS
- 0.19
- P/E
- 366.37
- Div yield
- 2.31%
More statistics
- Low
- 69.21
- High
- 70.80
- Forward P/E
- 19.00
- Beta
- 0.00
- Short ratio
- 4.34
- Inst. own
- 89.36%
- Dividend
- 1.62
- Ex-div date
- Nov 30, 2026
- Earnings
- Feb 22, 2027
- 50-d avg
- 62.88
- 200-d avg
- 56.79
- 1y target
- 85.00
MAX chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| RSI: Overbought | May 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| RSI: Overbought | Nov 1, 2011 | 15 years ago |
| RSI: Overbought | May 1, 2011 | 15 years ago |
| RSI: Overbought | Feb 1, 2010 | 16 years ago |
| RSI: Overbought | May 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| MACD: Buy Signal | Feb 1, 2006 | 20 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2004 | 22 years ago |
| SMA: Bearish | Nov 1, 2002 | 24 years ago |
| MACD: Sell Signal | Nov 1, 2002 | 24 years ago |
| MACD: Buy Signal | May 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| SMA: Bearish | Aug 1, 2000 | 26 years ago |
| MACD: Sell Signal | Aug 1, 1999 | 27 years ago |
| SMA: Bearish | Feb 1, 1999 | 27 years ago |
| MACD: Buy Signal | May 1, 1997 | 29 years ago |
| RSI: Overbought | May 1, 1997 | 29 years ago |
| SMA: Bullish | Nov 1, 1996 | 30 years ago |
| SMA: Bearish | Aug 1, 1996 | 30 years ago |
| MACD: Sell Signal | May 1, 1996 | 30 years ago |
| MACD: Buy Signal | Feb 1, 1996 | 30 years ago |
| SMA: Bullish | Nov 1, 1995 | 31 years ago |
| SMA: Bearish | Aug 1, 1995 | 31 years ago |
| SMA: Bullish | Aug 1, 1994 | 32 years ago |
| SMA: Bearish | Aug 1, 1993 | 33 years ago |
| MACD: Sell Signal | Aug 1, 1993 | 33 years ago |
| RSI: Overbought | Feb 1, 1992 | 34 years ago |
| SMA: Bullish | May 1, 1990 | 36 years ago |
| SMA: Bearish | May 1, 1989 | 37 years ago |
Ownership
Held by insiders 5.80%
Held by institutions 89.36%
Float held by institutions 94.86%
Institutions 320
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 15.21% | 3,458,328 | 242.46M | Jun 29, 2026 |
| HighTower Advisors, LLC | 6.99% | 1,589,877 | 111.47M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 6.08% | 1,381,590 | 96.86M | Jun 29, 2026 |
| Dimensional Fund Advisors LP | 4.95% | 1,125,025 | 78.88M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.18% | 949,949 | 66.60M | Jun 29, 2026 |
| American Century Companies Inc | 4.17% | 948,532 | 66.50M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Small-Cap ETF | 5.59% | 1,271,603 | 89.15M | Sep 29, 2026 |
| American Century ETF Trust-Avantis U.S. Small Cap Value ETF | 4.52% | 1,027,424 | 72.03M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.00% | 681,056 | 47.75M | Jun 29, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 2.51% | 570,701 | 40.01M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.18% | 494,867 | 34.70M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund | 1.38% | 313,475 | 21.98M | Jun 29, 2026 |
Insiders
No insider holdings on record
Held by funds
141 US ETFs and mutual funds hold SCL · largest positions