Stepan Company SCL
Full chart
Set alert
66.10 USD +0.16 (+0.24%)
Nov 12, 2026, 1:38 PM EST
64.41 Day range 66.59
42.14 52-week range 72.67
- YTD
- +39.56%
- 1 year
- +51.18%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 2 days ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
Newest 20 of 53.
Compare SCL
Chart and line up SCL against other symbols or a saved comparison set.
- SCL Stepan Company
66.10
+0.16 +0.24%
- SPY State Street SPDR S&P 500 ETF Trust
760.26
+0.45 +0.06%
- QQQ Invesco QQQ Trust
690.66
+0.28 +0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | SCL | SPY | QQQ |
|---|---|---|---|
| Last price | 66.10 | 760.26 | 690.66 |
| Change | +0.155 | +0.45 | +0.28 |
| Change % | +0.235062% | +0.059225% | +0.040557% |
| Open | 65.96 | 753.98 | 680.30 |
| Day high | 66.59 | 763.03 | 694.56 |
| Day low | 64.41 | 753.70 | 679.84 |
| Previous close | 65.94 | 759.81 | 690.38 |
| Volume | 45.77K | 20.72M | 23.48M |
| Average volume | 148.71K | 42.96M | 38.35M |
| Market cap | 1.50B | 803.75B | 474.67B |
| P/E ratio | 347.87 | 24.19 | 28.45 |
| Earnings per share | 0.19 | 31.43 | 24.28 |
| Dividend yield | 2.32 | 1.01 | 0.46 |
| 52-week high | 72.67 | 781.62 | 762.86 |
| 52-week low | 42.14 | 629.28 | 555.60 |
| 1-week return | -2.59% | +3.72% | +6.74% |
| 1-month return | +8.71% | -2.29% | -7.42% |
| 3-month return | +1.78% | -1.58% | -4.57% |
| 6-month return | +29.34% | +2.99% | -2.34% |
| Year-to-date return | +39.56% | +11.49% | +12.43% |
| 1-year return | +51.18% | +11.25% | +11.20% |
| 2-year return | -14.24% | +27.37% | +34.66% |
| 50-day moving average | 63.90 | 764.97 | 719.04 |
| 200-day moving average | 57.46 | 731.31 | 681.71 |
| Target price | 85.00 | — | — |
| Beta | 0.91 | 1.00 | 1.24 |
| Short ratio | 4.18 | — | — |
| Institutional ownership | 91.52% | — | — |