SCIO

First Trust Structured Credit Income Opportunities ETF

USD

Set alert

20.16 USD +0.05 +0.25%

As of Oct 30, 2026 Extended hours 20.16 0.00%

20.11 Day range 20.18

19.91 52-week range 21.00

More statistics

Chart tools

Interval

Chart is warming up

The five-day price history for SCIO has not been loaded yet. Try again in a moment.

US 5YR NOTE (CBT) Dec26 11.27%
US 2YR NOTE (CBT) Dec26 8.73%
US 10YR NOTE (CBT)Dec26 2.90%
US ULTRA BOND CBT Dec26 1.57%
Fannie Mae or Freddie Mac TBA, 3.50%, due 02/01/2052 1.39%
Fannie Mae or Freddie Mac TBA, 6%, due 06/01/2056 1.30%
GNMA TBA, 6.50%, due 01/01/2056 1.18%
REMIC FUNDING TRUST 98-1 Series 2026-2, Class A, 6.259%, due 11/27/2056 0.95%
Fannie Mae or Freddie Mac TBA, 5.50%, due 04/01/2056 0.93%
Fannie Mae - CAS Series 2020-R01, Class 1B1, Variable rate, due 01/25/2040 0.91%
Freddie Mac - STACR Series 2022-HQA1, Class B2, Variable rate, due 03/25/2042 0.86%
Zayo Issuer LLC Series 2025-2A, Class C, 9.489%, due 06/20/2055 0.85%
Consolidated Communications LLC, Fidium Fiber Fina Series 2025-1A, Class C, 9.408%, due 05/20/2055 0.85%
U.S. Treasury Bill, 0%, due 11/10/2026 0.75%
U.S. Treasury Bill, 0%, due 11/17/2026 0.75%
GNMA G2 788850, 6%, due 09/20/2066 0.75%
U.S. Treasury Bill, 0%, due 11/24/2026 0.75%
BINOM Securitization Trust Series 2021-INV1, Class B1, Variable rate, due 06/25/2056 0.73%
Fannie Mae or Freddie Mac TBA, 6%, due 06/01/2056 0.72%
Freddie Mac Series 5642, Class FN, Variable rate, due 03/25/2056 0.68%
REMIC FUNDING TRUST 98-1 Series 2026-1, Class B, Variable rate, due 09/27/2056 0.67%
GNMA Series 2025-78, Class IO, Variable rate, due 11/16/2063 0.66%
Zayo Issuer LLC Series 2025-2A, Class B, 6.586%, due 06/20/2055 0.64%
HOMES Trust Series 2025-NQM2, Class B2, Variable rate, due 02/25/2070 0.62%
RCO Mortgage LLC Series 2025-4, Class A2, Variable rate, due 10/25/2030 0.62%

Updated 2026-10-30

No holders on record

No insider holdings on record

First Trust Structured Credit Income Opportunities ETF