Schwab International Bond ETF SCIN
25.21 USD -0.09 (-0.34%)
Regular-session close
25.21 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
25.20 Day range 25.25
24.99 52-week range 25.47
- YTD
- +0.88%
- 1 year
- +0.88%
SCIN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.25 | 25.25 | 25.20 | 25.21 | -0.08 | -0.32% | 14,600 |
| Nov 12, 2026 | 25.31 | 25.31 | 25.29 | 25.29 | -0.06 | -0.24% | 22,500 |
| Nov 11, 2026 | 25.35 | 25.42 | 25.31 | 25.35 | 0.00 | 0.00% | 9,000 |
| Nov 10, 2026 | 25.45 | 25.45 | 25.34 | 25.35 | -0.12 | -0.47% | 1,100 |
| Nov 9, 2026 | 25.48 | 25.53 | 25.43 | 25.47 | +0.06 | +0.24% | 10,400 |
| Nov 6, 2026 | 25.41 | 25.43 | 25.41 | 25.41 | 0.00 | 0.00% | 1,600 |
| Nov 5, 2026 | 25.38 | 25.46 | 25.38 | 25.41 | +0.07 | +0.28% | 9,400 |
| Nov 4, 2026 | 25.28 | 25.34 | 25.28 | 25.34 | +0.14 | +0.56% | 1,800 |
| Nov 3, 2026 | 25.19 | 25.22 | 25.19 | 25.20 | -0.02 | -0.08% | 5,100 |
| Nov 2, 2026 | 25.29 | 25.29 | 25.22 | 25.22 | +0.02 | +0.08% | 1,700 |
| Oct 30, 2026 | 25.17 | 25.22 | 25.16 | 25.20 | +0.08 | +0.32% | 23,300 |
| Oct 29, 2026 | 25.16 | 25.16 | 25.12 | 25.12 | +0.03 | +0.12% | 2,000 |
| Oct 28, 2026 | 25.12 | 25.12 | 25.08 | 25.09 | -0.03 | -0.12% | 1,000 |
| Oct 27, 2026 | 25.23 | 25.23 | 25.07 | 25.12 | +0.01 | +0.04% | 3,000 |
| Oct 26, 2026 | 25.11 | 25.13 | 25.10 | 25.11 | +0.04 | +0.16% | 5,600 |
| Oct 23, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | -0.02 | -0.08% | 600 |
| Oct 22, 2026 | 25.03 | 25.09 | 25.02 | 25.09 | +0.10 | +0.40% | 3,500 |
| Oct 21, 2026 | 25.02 | 25.03 | 24.99 | 24.99 | — | — | 2,700 |
18 days, newest first. Daily bars as drawn on the SCIN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.