Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sands China Ltd. SCHYY

Full chart Compare
Set alert

Price alert · SCHYY

All alert types
13.60 USD -0.33 (-2.37%)

Regular-session close

13.60 Day range 13.69
13.25 52-week range 28.12
YTD
-45.71%
1 year
-49.82%

SCHYY price history

SCHYY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.6013.6913.6013.60-0.33-2.37%2,495
Nov 12, 202614.1014.2413.9213.93-0.16-1.14%66,400
Nov 11, 202614.1914.1914.0414.09-0.10-0.70%91,600
Nov 10, 202614.2014.2514.1214.19-0.02-0.14%127,700
Nov 9, 202614.0214.3014.0214.21+0.18+1.28%239,900
Nov 6, 202613.7814.3313.7814.03-0.23-1.61%116,100
Nov 5, 202614.1414.5114.0014.26-0.61-4.10%94,500
Nov 4, 202614.6514.9014.4814.87+0.47+3.26%59,600
Nov 3, 202614.0214.7614.0214.40+0.31+2.20%98,600
Nov 2, 202613.9214.1613.9214.09+0.49+3.60%188,100
Oct 30, 202613.2514.0413.2513.60+0.10+0.74%106,900
Oct 29, 202613.6813.8813.4313.50-0.11-0.81%219,600
Oct 28, 202613.5113.8213.5113.61-0.29-2.09%100,600
Oct 27, 202613.5013.9513.5013.90-0.11-0.79%215,600
Oct 26, 202613.4514.2813.4514.01+0.23+1.67%292,700
Oct 23, 202614.0014.5213.7113.78-0.34-2.41%125,000
Oct 22, 202614.0814.1413.8914.12-0.33-2.28%130,000
Oct 21, 202614.5214.7014.2614.45-0.03-0.21%72,100
Oct 20, 202614.5714.7814.4214.48-0.01-0.07%138,400
Oct 19, 202614.6114.7814.4414.49-0.17-1.16%136,600
Oct 16, 202614.6914.7814.5514.66+0.12+0.83%85,400
Oct 15, 202614.7814.7814.2614.54+0.24+1.68%189,200
Oct 14, 202614.1514.5014.1514.30-0.20-1.38%151,900
Oct 13, 202614.5014.5414.4714.50+0.44+3.13%136,400
Oct 12, 202613.5614.1313.5614.06-0.61-4.16%163,300
Oct 9, 202614.7714.8014.6414.67+0.60+4.26%129,000
Oct 8, 202614.1914.1913.9814.07-0.20-1.40%148,200
Oct 7, 202614.9214.9214.2414.27-0.61-4.10%126,400
Oct 6, 202614.6814.8814.5514.88+0.04+0.27%141,000
Oct 5, 202615.0015.0014.6714.84+0.45+3.13%179,300
Oct 2, 202614.6214.6214.3514.39-0.58-3.87%153,900
Oct 1, 202615.0315.0314.7714.97-0.07-0.47%157,000
Sep 30, 202615.4915.4914.9715.04+0.11+0.74%129,500
Sep 29, 202615.4315.4314.8614.93-0.27-1.78%113,300
Sep 28, 202615.4515.4515.1815.20-0.02-0.13%139,800
Sep 25, 202615.1615.2615.1115.22-0.05-0.33%106,000
Sep 24, 202615.3215.3515.1915.27+0.02+0.13%215,300
Sep 23, 202615.1615.4415.1615.25-0.27-1.74%69,200
Sep 22, 202615.2515.5315.2515.52+0.03+0.19%76,800
Sep 21, 202615.8415.8415.4015.49-0.02-0.13%173,100
Sep 18, 202615.9215.9215.4415.51-0.14-0.89%125,000
Sep 17, 202615.7516.0115.4315.65-0.14-0.89%297,600
Sep 16, 202616.1516.3515.6715.79-0.60-3.66%69,700
Sep 15, 202616.6416.6816.2316.39-0.35-2.09%63,100
Sep 14, 202616.6717.0016.5616.74-0.34-1.99%138,200
Sep 11, 202617.0417.4017.0017.08-0.23-1.33%83,500
Sep 10, 202617.3217.7317.0517.31-0.51-2.86%62,000
Sep 9, 202617.7017.8217.3317.82-0.13-0.72%45,900
Sep 8, 202618.0018.0017.8217.95-0.08-0.44%35,700
Sep 4, 202618.0018.0517.9618.03-0.06-0.33%22,900
Sep 3, 202618.0218.1417.9818.09+0.15+0.84%108,400
Sep 2, 202617.8918.0117.8317.94+0.51+2.93%234,500
Sep 1, 202617.5317.9717.3917.43-0.32-1.80%36,500
Aug 31, 202617.8417.8717.7517.75-0.08-0.45%26,200
Aug 28, 202617.9217.9217.7717.83-0.08-0.45%15,900
Aug 27, 202618.1718.1817.8417.91-1.09-5.74%19,300
Aug 26, 202618.9419.0018.3419.00+0.50+2.70%16,300
Aug 25, 202619.0019.0018.1318.50-0.23-1.23%13,900
Aug 24, 202618.5619.0518.1218.73+0.04+0.21%30,200
Aug 21, 202618.6118.7218.6018.69+0.33+1.80%97,700
Aug 20, 202618.3318.4318.2818.36-0.24-1.29%27,700
Aug 19, 202618.4818.6218.4818.60+0.34+1.86%25,800
Aug 18, 202618.2918.3218.1918.26-0.18-0.98%39,400
Aug 17, 202618.4418.4518.3618.44+0.10+0.55%44,800
Aug 14, 202618.5018.5018.0718.34+0.16+0.88%17,900

65 days, newest first. Daily bars as drawn on the SCHYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.