Schwab U.S. Large-Cap Value ETF SCHV
34.58 USD -0.12 (-0.35%)
At closeNov 3, 2026, 4:00 PM EST
34.58 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
34.52 Day range 34.76
28.29 52-week range 35.49
- YTD
- +16.78%
- 1 year
- +20.11%
SCHV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 5.10 | 3.76 | 0.00% | 1 | 1 | 105.7% | 31.00 | — | — | — | — | — | — | — | ||
| 1.55 | 4.10 | 2.83 | 0.00% | 1 | 1 | 91.2% | 32.00 | — | — | — | — | — | — | — | ||
| 0.60 | 3.00 | 1.81 | 0.00% | 4 | 7 | 72.9% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.53 | 0.00% | 2 | 5 | 62.5% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.63 | 0.00% | 5 | 8 | 21.3% | 35.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 36.00 | 0.70 | 2.60 | 1.61 | 0.00% | — | 0 | 59.4% | ||
| — | — | — | — | — | — | — | 37.00 | 1.15 | 3.70 | 2.67 | 0.00% | 1 | 0 | 74.4% | ||
| — | — | — | — | — | — | — | 38.00 | 2.15 | 4.70 | 3.68 | 0.00% | — | 0 | 84.9% | ||
| — | — | — | — | — | — | — | 39.00 | 4.20 | 5.70 | 4.41 | +3.52% | 1 | 0 | 63.7% | ||