Schwab U.S. TIPS ETF SCHP
25.58 USD +0.03 (+0.12%)
At closeNov 5, 2026, 6:25 PM EST
25.61 +0.03 +0.13%
After hours · Nov 5, 6:25 PM ET
25.51 Day range 25.62
25.01 52-week range 26.99
- YTD
- -3.44%
- 1 year
- -4.37%
MAX chart
Events in this range
- Oct 1, 2010Dividend: 0.01
- Nov 1, 2010Dividend: 0.041
- Dec 1, 2010Dividend: 0.057
- Feb 1, 2011Dividend: 0.014
- Mar 1, 2011Dividend: 0.045
- Apr 1, 2011Dividend: 0.14
- May 2, 2011Dividend: 0.162
- Jun 1, 2011Dividend: 0.294
- Jul 1, 2011Dividend: 0.278
- Aug 1, 2011Dividend: 0.261
- Sep 1, 2011Dividend: 0.108
- Oct 3, 2011Dividend: 0.072
- Nov 1, 2011Dividend: 0.1
- Dec 1, 2011Dividend: 0.088
- Apr 2, 2012Dividend: 0.026
- May 1, 2012Dividend: 0.116
- Jun 1, 2012Dividend: 0.22
- Jul 2, 2012Dividend: 0.186
- Nov 1, 2012Dividend: 0.0995
- Dec 3, 2012Dividend: 0.149
- May 1, 2013Dividend: 0.053
- Jun 3, 2013Dividend: 0.09
- Aug 1, 2013Dividend: 0.049
- Sep 3, 2013Dividend: 0.081
- Oct 1, 2013Dividend: 0.041
- Nov 1, 2013Dividend: 0.039
- May 1, 2014Dividend: 0.094
- Jun 2, 2014Dividend: 0.162
- Jul 1, 2014Dividend: 0.153
- Aug 1, 2014Dividend: 0.152
- Sep 2, 2014Dividend: 0.089
- Oct 1, 2014Dividend: 0.055
- Oct 3, 2016Dividend: 0.098
- Nov 1, 2016Dividend: 0.119
- Dec 1, 2016Dividend: 0.133
- Apr 3, 2017Dividend: 0.0587
- May 1, 2017Dividend: 0.0915
- Jun 1, 2017Dividend: 0.079
- Jul 3, 2017Dividend: 0.0982
- Aug 1, 2017Dividend: 0.0841
- Sep 1, 2017Dividend: 0.0686
- Oct 2, 2017Dividend: 0.088
- Nov 1, 2017Dividend: 0.1244
- Dec 1, 2017Dividend: 0.143
- Apr 2, 2018Dividend: 0.1463
- May 1, 2018Dividend: 0.1878
- Jun 1, 2018Dividend: 0.118
- Jul 2, 2018Dividend: 0.144
- Aug 1, 2018Dividend: 0.21
- Sep 4, 2018Dividend: 0.156
- Oct 1, 2018Dividend: 0.093
- Nov 1, 2018Dividend: 0.07
- Dec 3, 2018Dividend: 0.0795
- May 1, 2019Dividend: 0.0374
- Jun 3, 2019Dividend: 0.178
- Jul 1, 2019Dividend: 0.2447
- Aug 1, 2019Dividend: 0.09
- Sep 3, 2019Dividend: 0.069
- Oct 1, 2019Dividend: 0.0458
- Nov 1, 2019Dividend: 0.137
- Dec 2, 2019Dividend: 0.102
- Sep 1, 2020Dividend: 0.1056
- Oct 1, 2020Dividend: 0.178
- Nov 2, 2020Dividend: 0.167
- Dec 1, 2020Dividend: 0.1141
- Apr 1, 2021Dividend: 0.0935
- May 3, 2021Dividend: 0.181
- Jun 1, 2021Dividend: 0.266
- Jul 1, 2021Dividend: 0.318
- Aug 2, 2021Dividend: 0.361
- Sep 1, 2021Dividend: 0.407
- Oct 1, 2021Dividend: 0.295
- Nov 1, 2021Dividend: 0.175
- Dec 1, 2021Dividend: 0.139
- Feb 1, 2022Dividend: 0.117
- Mar 1, 2022Dividend: 0.125
- Apr 1, 2022Dividend: 0.272
- May 2, 2022Dividend: 0.384
- Jun 1, 2022Dividend: 0.6049
- Jul 1, 2022Dividend: 0.374
- Aug 1, 2022Dividend: 0.477
- Sep 1, 2022Dividend: 0.302
- Oct 3, 2022Dividend: 0.215
- Nov 1, 2022Dividend: 0.153
- Dec 1, 2022Dividend: 0.271
- Apr 3, 2023Dividend: 0.0856
- May 1, 2023Dividend: 0.1712
- Jun 1, 2023Dividend: 0.1667
- Jul 3, 2023Dividend: 0.2249
- Aug 1, 2023Dividend: 0.1629
- Sep 1, 2023Dividend: 0.1608
- Oct 2, 2023Dividend: 0.1289
- Nov 1, 2023Dividend: 0.182
- Dec 1, 2023Dividend: 0.1585
- Apr 1, 2024Dividend: 0.0756
- May 1, 2024Dividend: 0.208
- Jun 3, 2024Dividend: 0.2914
- Jul 1, 2024Dividend: 0.2498
- Aug 1, 2024Dividend: 0.1781
- Sep 3, 2024Dividend: 0.107
- Oct 1, 2024Dividend: 0.0196
- Nov 1, 2024Dividend: 0.0291
- Dec 2, 2024Dividend: 0.0684
- Mar 3, 2025Dividend: 0.0151
- Apr 1, 2025Dividend: 0.0994
- May 1, 2025Dividend: 0.1228
- Jun 2, 2025Dividend: 0.1035
- Jul 1, 2025Dividend: 0.1054
- Aug 1, 2025Dividend: 0.088
- Sep 2, 2025Dividend: 0.099
- Oct 1, 2025Dividend: 0.0804
- Nov 3, 2025Dividend: 0.0917
- Dec 1, 2025Dividend: 0.0927
- Apr 1, 2026Dividend: 0.0274
- May 1, 2026Dividend: 0.0958
- Jun 1, 2026Dividend: 0.2031
- Jul 1, 2026Dividend: 0.2214
- Aug 3, 2026Dividend: 0.216
- Sep 1, 2026Dividend: 0.0773
- Oct 1, 2026Dividend: 0.056
- Nov 2, 2026Dividend: 0.0799
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.61 | Bearish |
| EMA (5) | EMA | 25.59 | Bearish |
| SMA (10) | SMA | 25.62 | Bearish |
| EMA (10) | EMA | 25.58 | Bullish |
| SMA (20) | SMA | 25.49 | Bullish |
| EMA (20) | EMA | 25.53 | Bullish |
| SMA (21) | SMA | 25.48 | Bullish |
| EMA (21) | EMA | 25.52 | Bullish |
| SMA (25) | SMA | 25.42 | Bullish |
| EMA (25) | EMA | 25.51 | Bullish |
| SMA (30) | SMA | 25.38 | Bullish |
| EMA (30) | EMA | 25.51 | Bullish |
| SMA (50) | SMA | 25.50 | Bullish |
| EMA (50) | EMA | 25.57 | Bullish |
| SMA (63) | SMA | 25.59 | Bearish |
| EMA (63) | EMA | 25.63 | Bearish |
| SMA (75) | SMA | 25.66 | Bearish |
| EMA (75) | EMA | 25.68 | Bearish |
| SMA (100) | SMA | 25.83 | Bearish |
| EMA (100) | EMA | 25.79 | Bearish |
| SMA (125) | SMA | 25.99 | Bearish |
| EMA (125) | EMA | 25.89 | Bearish |
| SMA (150) | SMA | 26.13 | Bearish |
| EMA (150) | EMA | 25.97 | Bearish |
| SMA (200) | SMA | 26.27 | Bearish |
| EMA (200) | EMA | 26.08 | Bearish |
| VWAP (HLC/3) | VWAP | 26.36 | Bullish |
| ZZ (0.05) | ZigZag | 25.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.60 | Bearish |
| WMA (10) | Weighted Moving Average | 25.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.64 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 25.63 | Bearish |