Schwab U.S. Mid-Cap ETF SCHM
34.23 USD -1.30 (-3.66%)
At closeNov 5, 2026, 4:36 PM EST
34.12 -0.11 -0.32%
After hours · Nov 5, 4:36 PM ET
34.11 Day range 35.59
28.25 52-week range 36.92
- YTD
- +13.83%
- 1 year
- +16.43%
MAX chart
Events in this range
- Dec 7, 2022Dividend: 0.346
- Dec 6, 2023Dividend: 0.3406
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 hour ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.00 | Bearish |
| EMA (5) | EMA | 34.89 | Bearish |
| SMA (10) | SMA | 34.93 | Bearish |
| EMA (10) | EMA | 34.89 | Bearish |
| SMA (20) | SMA | 34.70 | Bearish |
| EMA (20) | EMA | 34.80 | Bearish |
| SMA (21) | SMA | 34.69 | Bearish |
| EMA (21) | EMA | 34.80 | Bearish |
| SMA (25) | SMA | 34.68 | Bearish |
| EMA (25) | EMA | 34.80 | Bearish |
| SMA (30) | SMA | 34.61 | Bearish |
| EMA (30) | EMA | 34.80 | Bearish |
| SMA (50) | SMA | 34.83 | Bearish |
| EMA (50) | EMA | 34.87 | Bearish |
| SMA (63) | SMA | 35.11 | Bearish |
| EMA (63) | EMA | 34.90 | Bearish |
| SMA (75) | SMA | 35.12 | Bearish |
| EMA (75) | EMA | 34.89 | Bearish |
| SMA (100) | SMA | 35.29 | Bearish |
| EMA (100) | EMA | 34.80 | Bearish |
| SMA (125) | SMA | 35.22 | Bearish |
| EMA (125) | EMA | 34.63 | Bearish |
| SMA (150) | SMA | 34.92 | Bearish |
| EMA (150) | EMA | 34.43 | Bearish |
| SMA (200) | SMA | 34.16 | Bullish |
| EMA (200) | EMA | 33.95 | Bullish |
| VWAP (HLC/3) | VWAP | 30.91 | Neutral |
| ZZ (0.05) | ZigZag | 34.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.24 | Bearish |
| WMA (10) | Weighted Moving Average | 34.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 35.02 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 35.13 | Bearish |