Schwab 1000 ETF SCHK
35.21 USD -1.61 (-4.37%)
At closeNov 5, 2026, 7:51 PM EST
35.45 +0.24 +0.69%
After hours · Nov 5, 7:51 PM ET
35.20 Day range 36.78
30.30 52-week range 37.62
- YTD
- +7.35%
- 1 year
- +7.94%
SCHK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 2.38 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 1 | 0 | 0.0% | 31.00 | — | — | — | — | — | — | — | ||
| 1.10 | 6.00 | 2.00 | 0.00% | — | 1 | 51.4% | 32.00 | 0.00 | 0.00 | 2.43 | 0.00% | 1 | 0 | 12.5% | ||
| 2.30 | 4.50 | 3.00 | 0.00% | 1 | 1 | 98.5% | 34.00 | — | — | — | — | — | — | — | ||
| 0.50 | 5.30 | 2.60 | 0.00% | — | 1 | 98.5% | 35.00 | — | — | — | — | — | — | — | ||
| 0.20 | 5.10 | 0.34 | 0.00% | — | 3 | 105.4% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.20 | 0.51 | 0.00% | — | 5 | 99.8% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 10 | 0 | 12.5% | 38.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 2.80 | 0.32 | 0.00% | 3 | 3 | 97.3% | 39.00 | — | — | — | — | — | — | — | ||