Schwab 1-5 Year Corporate Bond ETF SCHJ
24.30 USD +0.05 (+0.21%)
At closeNov 5, 2026, 4:29 PM EST
24.38 +0.08 +0.33%
After hours · Nov 5, 4:29 PM ET
24.21 Day range 24.30
23.99 52-week range 25.05
- YTD
- -2.41%
- 1 year
- -2.02%
MAX chart
Events in this range
- Nov 1, 2019Dividend: 0.058
- Dec 2, 2019Dividend: 0.0636
- Dec 19, 2019Dividend: 0.089
- Feb 3, 2020Dividend: 0.0948
- Mar 2, 2020Dividend: 0.0777
- Apr 1, 2020Dividend: 0.0769
- May 1, 2020Dividend: 0.083
- Jun 1, 2020Dividend: 0.0588
- Jul 1, 2020Dividend: 0.0792
- Aug 3, 2020Dividend: 0.0763
- Sep 1, 2020Dividend: 0.0728
- Oct 1, 2020Dividend: 0.0712
- Nov 2, 2020Dividend: 0.0693
- Dec 1, 2020Dividend: 0.0666
- Dec 17, 2020Dividend: 0.4777
- Feb 1, 2021Dividend: 0.0348
- Mar 1, 2021Dividend: 0.0508
- Apr 1, 2021Dividend: 0.0267
- May 3, 2021Dividend: 0.0417
- Jun 1, 2021Dividend: 0.0362
- Jul 1, 2021Dividend: 0.0419
- Aug 2, 2021Dividend: 0.0431
- Sep 1, 2021Dividend: 0.0387
- Oct 1, 2021Dividend: 0.0424
- Nov 1, 2021Dividend: 0.0418
- Dec 1, 2021Dividend: 0.0446
- Dec 17, 2021Dividend: 0.0329
- Feb 1, 2022Dividend: 0.0573
- Mar 1, 2022Dividend: 0.0563
- Apr 1, 2022Dividend: 0.0458
- May 2, 2022Dividend: 0.0544
- Jun 1, 2022Dividend: 0.0525
- Jul 1, 2022Dividend: 0.0662
- Aug 1, 2022Dividend: 0.057
- Sep 1, 2022Dividend: 0.0675
- Oct 3, 2022Dividend: 0.0815
- Nov 1, 2022Dividend: 0.0722
- Dec 1, 2022Dividend: 0.0824
- Dec 16, 2022Dividend: 0.0777
- Feb 1, 2023Dividend: 0.1081
- Mar 1, 2023Dividend: 0.1039
- Apr 3, 2023Dividend: 0.1138
- May 1, 2023Dividend: 0.1077
- Jun 1, 2023Dividend: 0.1121
- Jul 3, 2023Dividend: 0.1258
- Aug 1, 2023Dividend: 0.1089
- Sep 1, 2023Dividend: 0.1271
- Oct 2, 2023Dividend: 0.1366
- Nov 1, 2023Dividend: 0.1297
- Dec 1, 2023Dividend: 0.1468
- Dec 15, 2023Dividend: 0.1201
- Feb 1, 2024Dividend: 0.1578
- Mar 1, 2024Dividend: 0.1458
- Apr 1, 2024Dividend: 0.1517
- May 1, 2024Dividend: 0.0785
- Jun 3, 2024Dividend: 0.1736
- Jul 1, 2024Dividend: 0.1526
- Aug 1, 2024Dividend: 0.17
- Sep 3, 2024Dividend: 0.1742
- Oct 1, 2024Dividend: 0.1618
- Oct 11, 2024Split: 2 for 1
- Nov 1, 2024Dividend: 0.092
- Dec 2, 2024Dividend: 0.0842
- Dec 20, 2024Dividend: 0.0772
- Feb 3, 2025Dividend: 0.0995
- Mar 3, 2025Dividend: 0.0911
- Apr 1, 2025Dividend: 0.0842
- May 1, 2025Dividend: 0.0923
- Jun 2, 2025Dividend: 0.0942
- Jul 1, 2025Dividend: 0.0906
- Aug 1, 2025Dividend: 0.0991
- Sep 2, 2025Dividend: 0.0879
- Oct 1, 2025Dividend: 0.0899
- Nov 3, 2025Dividend: 0.0983
- Dec 1, 2025Dividend: 0.0884
- Dec 19, 2025Dividend: 0.0842
- Feb 2, 2026Dividend: 0.1015
- Mar 2, 2026Dividend: 0.0924
- Apr 1, 2026Dividend: 0.0901
- May 1, 2026Dividend: 0.0921
- Jun 1, 2026Dividend: 0.0922
- Jul 1, 2026Dividend: 0.0868
- Aug 3, 2026Dividend: 0.1049
- Sep 1, 2026Dividend: 0.0875
- Oct 1, 2026Dividend: 0.0937
- Nov 2, 2026Dividend: 0.101
Signals (112)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.25 | Bullish |
| EMA (5) | EMA | 24.26 | Bullish |
| SMA (10) | SMA | 24.24 | Bullish |
| EMA (10) | EMA | 24.24 | Bullish |
| SMA (20) | SMA | 24.20 | Bullish |
| EMA (20) | EMA | 24.22 | Bullish |
| SMA (21) | SMA | 24.20 | Bullish |
| EMA (21) | EMA | 24.22 | Bullish |
| SMA (25) | SMA | 24.18 | Bullish |
| EMA (25) | EMA | 24.22 | Bullish |
| SMA (30) | SMA | 24.16 | Bullish |
| EMA (30) | EMA | 24.22 | Bullish |
| SMA (50) | SMA | 24.23 | Bullish |
| EMA (50) | EMA | 24.25 | Bullish |
| SMA (63) | SMA | 24.29 | Bullish |
| EMA (63) | EMA | 24.28 | Bullish |
| SMA (75) | SMA | 24.32 | Bearish |
| EMA (75) | EMA | 24.31 | Bearish |
| SMA (100) | SMA | 24.39 | Bearish |
| EMA (100) | EMA | 24.36 | Bearish |
| SMA (125) | SMA | 24.43 | Bearish |
| EMA (125) | EMA | 24.40 | Bearish |
| SMA (150) | SMA | 24.48 | Bearish |
| EMA (150) | EMA | 24.44 | Bearish |
| SMA (200) | SMA | 24.57 | Bearish |
| EMA (200) | EMA | 24.49 | Bearish |
| VWAP (HLC/3) | VWAP | 24.62 | Bullish |
| ZZ (0.05) | ZigZag | 24.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.26 | Bullish |
| WMA (10) | Weighted Moving Average | 24.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.27 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.25 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 24.25 | Bullish |