Schwab U.S. Broad Market ETF SCHB
28.20 USD -1.28 (-4.34%)
At closeNov 5, 2026, 5:27 PM EST
28.11 -0.09 -0.33%
After hours · Nov 5, 5:27 PM ET
28.17 Day range 29.46
24.28 52-week range 30.15
- YTD
- +7.51%
- 1 year
- +8.09%
MAX chart
Events in this range
- Dec 7, 2022Dividend: 0.212
- Dec 6, 2023Dividend: 0.222057
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 hour ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 hour ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.95 | Bearish |
| EMA (5) | EMA | 28.92 | Bearish |
| SMA (10) | SMA | 29.22 | Bearish |
| EMA (10) | EMA | 29.13 | Bearish |
| SMA (20) | SMA | 29.41 | Bearish |
| EMA (20) | EMA | 29.30 | Bearish |
| SMA (21) | SMA | 29.42 | Bearish |
| EMA (21) | EMA | 29.31 | Bearish |
| SMA (25) | SMA | 29.49 | Bearish |
| EMA (25) | EMA | 29.35 | Bearish |
| SMA (30) | SMA | 29.48 | Bearish |
| EMA (30) | EMA | 29.37 | Bearish |
| SMA (50) | SMA | 29.49 | Bearish |
| EMA (50) | EMA | 29.39 | Bearish |
| SMA (63) | SMA | 29.55 | Bearish |
| EMA (63) | EMA | 29.35 | Bearish |
| SMA (75) | SMA | 29.47 | Bearish |
| EMA (75) | EMA | 29.29 | Bearish |
| SMA (100) | SMA | 29.31 | Bearish |
| EMA (100) | EMA | 29.13 | Bearish |
| SMA (125) | SMA | 29.20 | Bearish |
| EMA (125) | EMA | 28.93 | Bearish |
| SMA (150) | SMA | 28.86 | Bearish |
| EMA (150) | EMA | 28.72 | Bearish |
| SMA (200) | SMA | 28.17 | Bullish |
| EMA (200) | EMA | 28.29 | Bearish |
| VWAP (HLC/3) | VWAP | 26.23 | Bullish |
| ZZ (0.05) | ZigZag | 28.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.64 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.15 | Bearish |
| WMA (10) | Weighted Moving Average | 29.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.30 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 29.09 | Bearish |