Schaeffler India Limited SCHAEFFLER.NS
Full chart
Set alert
3,524.70 INR -9.90 (-0.28%)
Nov 3, 2026, 4:59 AM EST
3,493.60 Day range 3,558.00
3,420.00 52-week range 4,467.70
- YTD
- -8.94%
- 1 year
- -14.82%
1Y chart
Signals (83)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
Newest 20 of 83.
Compare SCHAEFFLER.NS
Chart and line up SCHAEFFLER.NS against other symbols or a saved comparison set.
- SCHAEFFLER.NS Schaeffler India Limited
3,524.70
-9.90 -0.28%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | SCHAEFFLER.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 3,524.70 | 754.35 | 685.28 |
| Change | -9.90 | +2.25 | +4.19 |
| Change % | -0.280088% | +0.299162% | +0.61519% |
| Open | 3,558.00 | 752.73 | 684.39 |
| Day high | 3,558.00 | 757.07 | 688.69 |
| Day low | 3,493.60 | 752.41 | 683.18 |
| Previous close | 3,534.60 | 752.10 | 681.09 |
| Volume | 73.75K | 32.89M | 37.52M |
| Average volume | 60.79K | 41.32M | 35.27M |
| Market cap | 550.92B | 795.18B | 457.52B |
| P/E ratio | 41.96 | 23.95 | 26.24 |
| Earnings per share | 84.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4,467.70 | 781.62 | 762.86 |
| 52-week low | 3,420.00 | 629.28 | 555.60 |
| 1-week return | -3.05% | -1.99% | -4.99% |
| 1-month return | -9.29% | -1.99% | -8.58% |
| 3-month return | -13.09% | -0.438185% | -2.11% |
| 6-month return | -15.56% | +4.68% | +1.65% |
| Year-to-date return | -8.94% | +10.62% | +11.55% |
| 1-year return | -14.82% | +10.39% | +8.42% |
| 2-year return | +1.83% | +32.39% | +41.00% |
| 50-day moving average | 3,847.84 | 767.22 | 724.35 |
| 200-day moving average | 3,997.83 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |