Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sterling Capital Hedged Equity Premium Income ETF SCEP

Full chart Compare
Set alert

Price alert · SCEP

All alert types
24.69 USD -0.10 (-0.38%)

Regular-session close

24.69 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.54 Day range 24.69
23.12 52-week range 25.65
YTD
-0.42%
1 year
-1.30%

SCEP price history

SCEP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.6424.6824.5424.68-0.10-0.40%37,000
Nov 12, 202624.6524.9024.6524.78+0.01+0.04%28,900
Nov 11, 202624.6924.8324.6924.77+0.27+1.10%30,900
Nov 10, 202624.5424.6323.2924.50-0.09-0.37%32,700
Nov 9, 202624.4224.6424.4224.59+0.63+2.63%12,500
Nov 6, 202624.0524.1423.9623.96+0.10+0.42%31,700
Nov 5, 202624.4224.4223.8623.86-0.89-3.60%47,800
Nov 4, 202624.8124.8324.6924.75+0.25+1.02%25,800
Nov 3, 202624.4824.5424.4524.50+0.13+0.53%25,500
Nov 2, 202624.4624.6824.3624.37-0.14-0.57%32,200
Oct 30, 202624.6224.6524.4324.51-0.33-1.33%37,400
Oct 29, 202624.8024.8924.7824.84-0.05-0.20%25,300
Oct 28, 202624.9024.9824.8324.89+0.08+0.32%36,400
Oct 27, 202624.6924.8724.6924.81+0.16+0.65%31,000
Oct 26, 202624.6324.6924.6324.65+0.14+0.57%19,300
Oct 23, 202624.5224.6224.4924.51-0.08-0.33%45,900
Oct 22, 202624.7324.7324.5324.59-0.39-1.56%38,900
Oct 21, 202624.9125.0424.8624.98+0.13+0.52%20,700
Oct 20, 202624.9025.0024.8524.85-0.04-0.16%38,300
Oct 19, 202624.8324.9224.8324.89+0.15+0.61%15,300
Oct 16, 202624.9824.9824.6724.74-0.28-1.12%30,700
Oct 15, 202624.8625.1224.8625.02+0.05+0.20%31,700
Oct 14, 202625.0925.0924.8924.97-0.23-0.91%16,800
Oct 13, 202625.1425.2025.1125.200.000.00%13,900
Oct 12, 202625.1925.2325.1525.20+0.04+0.16%23,000
Oct 9, 202625.1125.2125.1125.16+0.08+0.32%20,400
Oct 8, 202625.1025.1625.0025.08-0.13-0.52%69,400
Oct 7, 202625.0825.2125.0725.21+0.03+0.12%47,200
Oct 6, 202625.0925.2625.0925.18+0.14+0.56%14,000
Oct 5, 202624.9525.0424.8925.04+0.19+0.76%18,300
Oct 2, 202624.8625.0524.8224.85+0.24+0.98%69,300
Oct 1, 202624.5124.6724.5124.61-0.17-0.69%53,500
Sep 30, 202624.9024.9024.7824.78-0.08-0.32%5,400
Sep 29, 202624.8124.8624.7824.86+0.02+0.08%28,100
Sep 28, 202624.8624.8924.8224.84-0.13-0.52%33,200
Sep 25, 202624.9524.9724.8324.97+0.14+0.56%41,300
Sep 24, 202624.7524.8824.7224.83+0.01+0.04%75,900
Sep 23, 202624.8824.9224.8024.82-0.22-0.88%21,400
Sep 22, 202624.9625.0524.8125.04+0.01+0.04%21,700
Sep 21, 202624.7725.0324.7725.03+0.42+1.71%34,100
Sep 18, 202624.5324.6424.5024.61+0.08+0.33%43,400
Sep 17, 202624.4224.5324.4224.53+0.28+1.15%29,900
Sep 16, 202624.4124.4324.2024.25-0.09-0.37%29,800
Sep 15, 202624.3324.3424.2724.34-0.14-0.57%47,500
Sep 14, 202624.4824.5224.3924.48-0.17-0.69%61,000
Sep 11, 202624.6724.6924.6124.65+0.21+0.86%14,800
Sep 10, 202624.4024.4724.3824.44-0.14-0.57%49,500
Sep 9, 202624.6124.6324.4824.58-0.14-0.57%16,500
Sep 8, 202624.6324.8124.5924.72-0.13-0.52%25,200
Sep 4, 202624.9124.9124.6424.85-0.03-0.12%36,600
Sep 3, 202624.7324.9024.6524.88+0.21+0.85%20,600
Sep 2, 202624.6724.7724.6524.67+0.03+0.12%38,000
Sep 1, 202624.6724.7324.6224.64-0.35-1.40%31,600
Aug 31, 202625.0025.0824.9624.99-0.14-0.56%15,200
Aug 28, 202625.1325.2625.0525.130.000.00%33,000
Aug 27, 202625.1125.1825.1125.13+0.03+0.12%30,100
Aug 26, 202625.0625.1025.0225.10+0.10+0.40%31,500
Aug 25, 202625.0725.1125.0025.00+0.02+0.08%21,600
Aug 24, 202624.4525.0124.4524.98-0.02-0.08%34,600
Aug 21, 202624.9525.0024.9225.00+0.05+0.20%32,900
Aug 20, 202625.1625.1624.9324.95-0.17-0.68%26,300
Aug 19, 202625.1525.2225.1225.12-0.15-0.59%27,200
Aug 18, 202625.3225.3325.2425.27-0.23-0.90%34,700
Aug 17, 202625.6125.6125.5025.50-0.12-0.47%18,000
Aug 14, 202625.6425.6425.5425.62-0.02-0.08%31,900

65 days, newest first. Daily bars as drawn on the SCEP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.