Standard Chartered PLC SCBFF
29.67 USD +0.47 (+1.61%)
Regular-session close
29.50 Day range 29.50
19.53 52-week range 31.98
- YTD
- +20.12%
- 1 year
- +40.62%
SCBFF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.96 | 29.67 | 28.96 | 29.67 | +0.47 | +1.61% | 26,300 |
| Nov 12, 2026 | 29.23 | 29.61 | 29.20 | 29.20 | -0.14 | -0.48% | 10,300 |
| Nov 11, 2026 | 29.50 | 29.50 | 29.34 | 29.34 | +0.09 | +0.31% | 2,800 |
| Nov 10, 2026 | 29.20 | 29.49 | 28.96 | 29.25 | +0.25 | +0.86% | 6,900 |
| Nov 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | +1.19 | +4.28% | 1,800 |
| Nov 6, 2026 | 28.20 | 28.20 | 27.81 | 27.81 | +0.27 | +0.98% | 1,000 |
| Nov 5, 2026 | 29.50 | 29.50 | 27.54 | 27.54 | -1.46 | -5.03% | 8,600 |
| Nov 4, 2026 | 28.70 | 29.00 | 28.58 | 29.00 | +1.44 | +5.22% | 2,200 |
| Nov 3, 2026 | 27.27 | 27.56 | 27.27 | 27.56 | -0.07 | -0.25% | 500 |
| Nov 2, 2026 | 27.76 | 27.76 | 27.41 | 27.63 | +0.49 | +1.81% | 3,000 |
| Oct 30, 2026 | 27.76 | 27.80 | 27.11 | 27.14 | -1.23 | -4.34% | 1,800 |
| Oct 29, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | +0.10 | +0.35% | 400 |
| Oct 28, 2026 | 27.58 | 28.27 | 27.58 | 28.27 | +1.68 | +6.32% | 1,200 |
| Oct 27, 2026 | 26.31 | 27.03 | 26.31 | 26.59 | +0.20 | +0.76% | 800 |
| Oct 26, 2026 | 26.72 | 26.72 | 26.39 | 26.39 | +0.67 | +2.60% | 1,600 |
| Oct 23, 2026 | 25.41 | 25.76 | 25.41 | 25.72 | -0.52 | -1.98% | 700 |
| Oct 22, 2026 | 26.50 | 26.50 | 25.96 | 26.24 | -1.26 | -4.58% | 1,300 |
| Oct 21, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 26.30 | 27.50 | 26.30 | 27.50 | +0.45 | +1.66% | 6,900 |
| Oct 19, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | -0.83 | -2.98% | 1,100 |
| Oct 16, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | +0.10 | +0.36% | 600 |
| Oct 15, 2026 | 28.05 | 28.38 | 27.78 | 27.78 | +0.42 | +1.54% | 2,800 |
| Oct 14, 2026 | 27.66 | 27.66 | 27.36 | 27.36 | -0.74 | -2.63% | 1,700 |
| Oct 13, 2026 | 28.50 | 28.50 | 28.10 | 28.10 | -0.23 | -0.81% | 2,900 |
| Oct 12, 2026 | 28.12 | 28.33 | 28.01 | 28.33 | +0.79 | +2.87% | 800 |
| Oct 9, 2026 | 27.56 | 27.56 | 27.54 | 27.54 | +0.20 | +0.73% | 1,300 |
| Oct 8, 2026 | 27.62 | 27.96 | 27.34 | 27.34 | -1.04 | -3.66% | 5,200 |
| Oct 7, 2026 | 28.10 | 28.74 | 28.10 | 28.38 | -0.89 | -3.04% | 1,900 |
| Oct 6, 2026 | 29.64 | 29.64 | 29.27 | 29.27 | -0.45 | -1.51% | 2,400 |
| Oct 5, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | +1.72 | +6.14% | 600 |
| Oct 2, 2026 | 28.90 | 28.90 | 28.00 | 28.00 | -0.91 | -3.15% | 1,400 |
| Oct 1, 2026 | 30.58 | 30.58 | 28.91 | 28.91 | -1.34 | -4.43% | 800 |
| Sep 30, 2026 | 31.56 | 31.98 | 30.19 | 30.25 | 0.00 | 0.00% | 2,000 |
| Sep 29, 2026 | 30.25 | 31.04 | 30.25 | 30.25 | -0.54 | -1.75% | 800 |
| Sep 28, 2026 | 31.00 | 31.00 | 30.43 | 30.79 | -0.09 | -0.29% | 2,600 |
| Sep 25, 2026 | 30.61 | 30.88 | 30.18 | 30.88 | +1.25 | +4.22% | 1,000 |
| Sep 24, 2026 | 29.90 | 29.90 | 29.63 | 29.63 | +0.16 | +0.54% | 1,000 |
| Sep 23, 2026 | 29.94 | 29.94 | 29.46 | 29.47 | -1.26 | -4.10% | 1,700 |
| Sep 22, 2026 | 30.65 | 30.73 | 30.65 | 30.73 | +0.26 | +0.85% | 1,300 |
| Sep 21, 2026 | 30.88 | 31.19 | 30.13 | 30.47 | +0.60 | +2.01% | 1,500 |
| Sep 18, 2026 | 30.33 | 30.33 | 29.87 | 29.87 | -0.84 | -2.74% | 500 |
| Sep 17, 2026 | 30.17 | 30.71 | 30.17 | 30.71 | +0.74 | +2.47% | 1,600 |
| Sep 16, 2026 | 30.88 | 30.88 | 29.97 | 29.97 | -0.22 | -0.73% | 800 |
| Sep 15, 2026 | 30.27 | 30.27 | 30.19 | 30.19 | -1.21 | -3.85% | 2,800 |
| Sep 14, 2026 | 30.87 | 31.40 | 30.87 | 31.40 | +0.22 | +0.71% | 600 |
| Sep 11, 2026 | 30.95 | 31.18 | 30.43 | 31.18 | +0.65 | +2.13% | 1,800 |
| Sep 10, 2026 | 30.61 | 31.04 | 30.40 | 30.53 | +0.67 | +2.24% | 8,500 |
| Sep 9, 2026 | 30.37 | 30.37 | 29.86 | 29.86 | -1.24 | -3.99% | 20,700 |
| Sep 8, 2026 | 29.60 | 31.10 | 29.60 | 31.10 | +1.70 | +5.78% | 43,700 |
| Sep 4, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | +0.21 | +0.72% | 400 |
| Sep 3, 2026 | 30.00 | 30.06 | 29.19 | 29.19 | +0.18 | +0.62% | 1,300 |
| Sep 2, 2026 | 29.57 | 29.67 | 29.01 | 29.01 | -0.34 | -1.16% | 2,000 |
| Sep 1, 2026 | 28.61 | 29.35 | 28.61 | 29.35 | +0.03 | +0.10% | 1,000 |
| Aug 31, 2026 | 29.33 | 29.38 | 29.26 | 29.32 | +0.25 | +0.86% | 1,800 |
| Aug 28, 2026 | 30.36 | 30.36 | 29.07 | 29.07 | +0.42 | +1.47% | 700 |
| Aug 27, 2026 | 29.34 | 29.34 | 28.65 | 28.65 | -0.15 | -0.52% | 900 |
| Aug 26, 2026 | 28.40 | 28.80 | 28.40 | 28.80 | -0.35 | -1.20% | 1,800 |
| Aug 25, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 30.61 | 30.61 | 29.15 | 29.15 | +0.30 | +1.04% | 1,400 |
| Aug 21, 2026 | 30.03 | 30.03 | 28.85 | 28.85 | +0.21 | +0.73% | 700 |
| Aug 20, 2026 | 29.44 | 29.97 | 28.64 | 28.64 | -0.58 | -1.98% | 1,400 |
| Aug 19, 2026 | 30.07 | 30.07 | 29.22 | 29.22 | -0.18 | -0.61% | 2,200 |
| Aug 18, 2026 | 30.78 | 30.78 | 29.40 | 29.40 | -0.64 | -2.13% | 1,500 |
| Aug 17, 2026 | 30.50 | 30.50 | 30.04 | 30.04 | +0.05 | +0.17% | 1,500 |
| Aug 14, 2026 | 29.98 | 30.04 | 29.98 | 29.99 | -0.34 | -1.12% | 3,000 |
65 days, newest first. Daily bars as drawn on the SCBFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.