Starbucks Corporation SBUX
105.41 USD -0.75 (-0.71%)
At closeNov 6, 2026, 6:19 PM EST
105.52 +0.11 +0.10%
After hours · Nov 6, 6:19 PM ET
102.69 Day range 106.61
82.22 52-week range 109.70
- YTD
- +25.18%
- 1 year
- +28.20%
MAX chart
Chart tools
Signals (153)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
Newest 20 of 153.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 106.09 | Bearish |
| EMA (5) | EMA | 105.81 | Bearish |
| SMA (10) | SMA | 104.85 | Bullish |
| EMA (10) | EMA | 104.54 | Bullish |
| SMA (20) | SMA | 100.98 | Bullish |
| EMA (20) | EMA | 102.25 | Bullish |
| SMA (21) | SMA | 100.49 | Bullish |
| EMA (21) | EMA | 102.09 | Bullish |
| SMA (25) | SMA | 99.50 | Bullish |
| EMA (25) | EMA | 101.58 | Bullish |
| SMA (30) | SMA | 98.73 | Bullish |
| EMA (30) | EMA | 101.17 | Bullish |
| SMA (50) | SMA | 99.15 | Bullish |
| EMA (50) | EMA | 100.67 | Bullish |
| SMA (63) | SMA | 100.76 | Bullish |
| EMA (63) | EMA | 100.67 | Bullish |
| SMA (75) | SMA | 101.37 | Bullish |
| EMA (75) | EMA | 100.68 | Bullish |
| SMA (100) | SMA | 102.00 | Bullish |
| EMA (100) | EMA | 100.57 | Bullish |
| SMA (125) | SMA | 101.87 | Bullish |
| EMA (125) | EMA | 100.30 | Bullish |
| SMA (150) | SMA | 101.66 | Bullish |
| EMA (150) | EMA | 99.94 | Bullish |
| SMA (200) | SMA | 100.14 | Bullish |
| EMA (200) | EMA | 99.17 | Bullish |
| VWAP (HLC/3) | VWAP | 94.20 | Bearish |
| ZZ (0.05) | ZigZag | 105.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 91.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 111.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 104.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 104.97 | Bullish |
| WMA (10) | Weighted Moving Average | 105.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 107.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 104.89 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 104.60 | Bullish |