Sibanye Stillwater Limited SBSW
9.50 USD +0.08 (+0.85%)
At closeNov 6, 2026, 7:08 PM EST
9.42 -0.08 -0.84%
After hours · Nov 6, 7:08 PM ET
9.21 Day range 9.58
8.00 52-week range 21.12
- YTD
- -33.33%
- 1 year
- -8.57%
SBSW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 6.10 | 5.80 | 0.00% | 10 | 66 | 525.8% | 4.00 | — | — | — | — | — | — | — | ||
| 2.40 | 4.40 | 3.35 | 0.00% | 10 | 24 | 397.3% | 6.00 | 0.00 | 0.40 | 0.02 | 0.00% | — | 50 | 217.2% | ||
| 1.65 | 2.80 | 2.39 | 0.00% | 2 | 10 | 185.9% | 7.00 | 0.00 | 0.75 | 0.30 | 0.00% | — | 1 | 203.5% | ||
| 1.50 | 1.95 | 1.52 | +20.63% | 114 | 185 | 114.1% | 8.00 | 0.00 | 0.20 | 0.20 | +300.00% | 1 | 1,171 | 84.4% | ||
| 0.60 | 0.80 | 0.75 | +15.38% | 11 | 236 | 57.8% | 9.00 | 0.20 | 0.25 | 0.21 | -22.22% | 42 | 3,051 | 61.7% | ||
| 0.20 | 0.25 | 0.22 | +10.00% | 55 | 936 | 58.6% | 10.00 | 0.65 | 1.00 | 0.87 | 0.00% | 3 | 6,025 | 73.4% | ||
| 0.05 | 0.10 | 0.07 | -12.50% | 63 | 1,769 | 66.0% | 11.00 | 1.45 | 2.25 | 1.58 | 0.00% | 1 | 423 | 118.4% | ||
| 0.00 | 0.05 | 0.04 | +33.33% | 1 | 7,334 | 71.9% | 12.00 | 1.65 | 3.30 | 2.67 | 0.00% | 92 | 528 | 222.3% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 1 | 166 | 90.6% | 13.00 | 2.65 | 4.60 | 3.25 | 0.00% | 1 | 1 | 128.9% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 2 | 71 | 107.8% | 14.00 | 3.60 | 5.40 | 3.80 | 0.00% | 5 | 0 | 50.0% | ||